3769東証P貸借
業種 情報・通信業
ＧＭＯペイメントゲートウェイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,865 (24/03/07) | 6,624 (24/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,865 (24/03/07) | 6,624 (24/05/31) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 8,088 | 8,200 | 7,633 | 7,844 | -24 | -0.3 | 1,608,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 11,630 | +5.9 | 11,342 | 1,242,700 | 68,400 | 123,600 | 1.81 |
| 7/29 | 10,980 | +4.1 | 10,689 | 1,127,200 | 69,300 | 121,600 | 1.75 |
| 7/22 | 10,550 | +0.3 | 10,574 | 851,500 | 69,500 | 147,700 | 2.13 |
| 7/15 | 10,520 | -3.9 | 10,454 | 1,380,600 | 66,600 | 143,700 | 2.16 |
| 7/8 | 10,950 | +17.4 | 10,435 | 1,906,800 | 65,900 | 139,800 | 2.12 |
| 7/1 | 9,330 | -0.1 | 9,537 | 1,982,000 | 56,600 | 227,900 | 4.03 |
| 6/24 | 9,340 | +10.3 | 8,714 | 1,681,100 | 46,300 | 240,400 | 5.19 |
| 6/17 | 8,470 | -17.9 | 9,027 | 2,010,200 | 50,500 | 253,800 | 5.03 |
| 6/10 | 10,320 | -2.8 | 10,460 | 1,119,500 | 34,600 | 196,900 | 5.69 |
| 6/3 | 10,620 | +1.7 | 10,661 | 1,320,600 | 41,800 | 180,200 | 4.31 |
| 5/27 | 10,440 | +0.9 | 10,462 | 942,800 | 37,700 | 180,000 | 4.77 |
| 5/20 | 10,350 | +2.6 | 10,365 | 1,522,200 | 34,300 | 189,200 | 5.52 |
| 5/13 | 10,090 | -1.3 | 9,710 | 2,122,500 | 38,600 | 210,700 | 5.46 |
| 5/6 | 10,220 | -7.8 | 10,421 | 750,500 | ー | ー | ー |
| 4/28 | 11,090 | +5.3 | 10,724 | 1,464,100 | 38,500 | 180,100 | 4.68 |
| 4/22 | 10,530 | -3.5 | 10,955 | 1,278,100 | 42,000 | 187,100 | 4.45 |
| 4/15 | 10,910 | -8.2 | 11,185 | 1,443,800 | 47,400 | 173,200 | 3.65 |
| 4/8 | 11,890 | -5.6 | 12,300 | 1,705,400 | 57,000 | 149,400 | 2.62 |
| 4/1 | 12,600 | +2.4 | 12,462 | 1,716,300 | 54,300 | 140,900 | 2.59 |
| 3/25 | 12,310 | +10.0 | 11,829 | 1,252,000 | 60,900 | 139,900 | 2.30 |
| 3/18 | 11,190 | +3.1 | 10,800 | 1,708,600 | 51,200 | 162,300 | 3.17 |
| 3/11 | 10,850 | -1.6 | 10,917 | 1,780,200 | 52,400 | 168,600 | 3.22 |
| 3/4 | 11,030 | +2.0 | 11,354 | 2,042,300 | 55,200 | 164,900 | 2.99 |
| 2/25 | 10,810 | +6.0 | 10,305 | 1,196,100 | 60,100 | 159,500 | 2.65 |
| 2/18 | 10,200 | -1.5 | 10,453 | 1,914,200 | 55,900 | 179,700 | 3.21 |
| 2/10 | 10,350 | +0.2 | 10,136 | 1,520,100 | 64,100 | 184,400 | 2.88 |
| 2/4 | 10,330 | +12.4 | 10,240 | 2,860,600 | 57,200 | 179,400 | 3.14 |
| 1/28 | 9,190 | -13.1 | 9,844 | 2,761,100 | 52,800 | 180,700 | 3.42 |
| 1/21 | 10,580 | -6.0 | 10,830 | 2,094,300 | 26,500 | 186,700 | 7.05 |
| 1/14 | 11,260 | -9.4 | 11,924 | 1,961,300 | 38,700 | 178,600 | 4.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
