3769東証P貸借
業種 情報・通信業
ＧＭＯペイメントゲートウェイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,865 (24/03/07) | 6,624 (24/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,865 (24/03/07) | 6,624 (24/05/31) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 8,088 | 8,200 | 7,633 | 7,844 | -24 | -0.3 | 1,608,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 12,430 | -13.4 | 13,227 | 1,440,100 | 30,600 | 173,300 | 5.66 |
| 12/30 | 14,350 | +1.6 | 14,473 | 481,000 | 20,400 | 112,300 | 5.50 |
| 12/24 | 14,130 | +2.5 | 13,864 | 833,400 | 19,400 | 132,800 | 6.85 |
| 12/17 | 13,790 | -7.6 | 14,412 | 1,040,300 | 25,900 | 124,700 | 4.81 |
| 12/10 | 14,920 | +0.6 | 15,058 | 740,600 | 32,300 | 87,900 | 2.72 |
| 12/3 | 14,830 | -3.1 | 15,062 | 1,522,800 | 30,800 | 95,800 | 3.11 |
| 11/26 | 15,300 | -5.3 | 15,918 | 1,076,600 | 34,800 | 87,200 | 2.51 |
| 11/19 | 16,160 | +10.1 | 15,722 | 1,103,100 | 44,000 | 61,800 | 1.40 |
| 11/12 | 14,680 | -2.1 | 14,873 | 725,800 | 29,800 | 90,800 | 3.05 |
| 11/5 | 15,000 | +3.9 | 14,629 | 506,900 | 35,800 | 81,700 | 2.28 |
| 10/29 | 14,440 | +0.3 | 14,468 | 531,600 | 30,000 | 89,700 | 2.99 |
| 10/22 | 14,400 | -0.6 | 14,418 | 536,100 | 29,900 | 96,100 | 3.21 |
| 10/15 | 14,480 | +3.9 | 13,996 | 628,700 | 30,500 | 102,400 | 3.36 |
| 10/8 | 13,940 | 0.0 | 13,577 | 1,192,600 | 23,500 | 115,100 | 4.90 |
| 10/1 | 13,940 | -9.4 | 14,376 | 1,131,900 | 24,700 | 102,100 | 4.13 |
| 9/24 | 15,390 | -1.7 | 15,290 | 662,900 | 38,100 | 68,300 | 1.79 |
| 9/17 | 15,650 | -3.2 | 15,781 | 1,104,900 | 46,100 | 65,500 | 1.42 |
| 9/10 | 16,160 | +10.5 | 15,453 | 1,254,000 | 61,600 | 54,800 | 0.89 |
| 9/3 | 14,630 | +5.0 | 14,411 | 723,300 | 38,600 | 77,900 | 2.02 |
| 8/27 | 13,940 | +1.9 | 14,147 | 750,400 | 30,900 | 89,500 | 2.90 |
| 8/20 | 13,680 | +5.3 | 13,331 | 867,900 | 27,700 | 112,800 | 4.07 |
| 8/13 | 12,990 | -4.3 | 13,324 | 948,200 | 25,100 | 161,500 | 6.43 |
| 8/6 | 13,570 | -3.5 | 13,727 | 687,500 | 25,800 | 151,500 | 5.87 |
| 7/30 | 14,060 | +1.3 | 14,364 | 1,078,100 | 27,900 | 145,500 | 5.22 |
| 7/21 | 13,880 | +0.3 | 13,840 | 426,800 | 27,300 | 152,600 | 5.59 |
| 7/16 | 13,840 | +0.4 | 13,991 | 733,100 | 29,300 | 168,000 | 5.73 |
| 7/9 | 13,790 | -0.3 | 13,858 | 717,100 | 30,500 | 177,200 | 5.81 |
| 7/2 | 13,830 | -1.8 | 14,142 | 1,190,300 | 33,100 | 179,300 | 5.42 |
| 6/25 | 14,080 | +2.3 | 14,086 | 788,600 | 36,700 | 174,100 | 4.74 |
| 6/18 | 13,770 | +0.2 | 13,659 | 894,100 | 35,300 | 191,700 | 5.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
