3769東証P貸借
業種 情報・通信業
ＧＭＯペイメントゲートウェイ 株価時系列データ
PTS
7,800
円
(22:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,865 (24/03/07) | 6,624 (24/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,865 (24/03/07) | 6,624 (24/05/31) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 8,088 | 8,200 | 7,633 | 7,844 | -24 | -0.3 | 1,608,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 13,740 | +9.8 | 13,357 | 1,265,200 | 41,000 | 194,300 | 4.74 |
| 6/4 | 12,510 | -5.2 | 12,807 | 878,300 | 32,000 | 234,800 | 7.34 |
| 5/28 | 13,200 | +0.6 | 13,223 | 1,234,100 | 32,500 | 214,200 | 6.59 |
| 5/21 | 13,120 | +7.0 | 12,709 | 1,399,500 | 31,400 | 207,400 | 6.61 |
| 5/14 | 12,260 | -6.1 | 12,245 | 2,194,800 | 27,900 | 228,500 | 8.19 |
| 5/7 | 13,050 | -6.5 | 13,378 | 514,600 | ー | ー | ー |
| 4/30 | 13,950 | -0.3 | 13,869 | 1,654,200 | 32,900 | 185,700 | 5.64 |
| 4/23 | 13,990 | -3.7 | 14,129 | 989,100 | 36,400 | 187,000 | 5.14 |
| 4/16 | 14,530 | -4.3 | 14,579 | 1,081,000 | 39,500 | 163,600 | 4.14 |
| 4/9 | 15,180 | +0.6 | 15,196 | 1,047,500 | 43,900 | 127,000 | 2.89 |
| 4/2 | 15,090 | +1.7 | 15,023 | 1,268,000 | 52,400 | 136,100 | 2.60 |
| 3/26 | 14,840 | +2.3 | 14,437 | 1,012,700 | 53,000 | 130,700 | 2.47 |
| 3/19 | 14,500 | +3.5 | 14,443 | 1,205,700 | 47,500 | 159,100 | 3.35 |
| 3/12 | 14,010 | +4.2 | 13,411 | 1,330,600 | 51,000 | 165,800 | 3.25 |
| 3/5 | 13,440 | -4.8 | 13,796 | 1,267,700 | 44,500 | 183,300 | 4.12 |
| 2/26 | 14,110 | -11.8 | 14,873 | 1,187,500 | 54,700 | 167,500 | 3.06 |
| 2/19 | 16,000 | +2.5 | 15,989 | 1,067,200 | 84,800 | 108,500 | 1.28 |
| 2/12 | 15,610 | +2.2 | 15,566 | 1,129,900 | 82,200 | 96,200 | 1.17 |
| 2/5 | 15,270 | +2.1 | 15,533 | 1,013,900 | 83,000 | 98,600 | 1.19 |
| 1/29 | 14,960 | -2.9 | 15,649 | 1,488,400 | 87,500 | 99,800 | 1.14 |
| 1/22 | 15,400 | +5.3 | 15,237 | 1,479,000 | 95,100 | 77,000 | 0.81 |
| 1/15 | 14,630 | +4.1 | 14,425 | 1,035,200 | 77,600 | 99,400 | 1.28 |
| 1/8 | 14,060 | +1.6 | 14,103 | 1,122,800 | 70,900 | 123,800 | 1.75 |
| 12/30 | 13,840 | +2.1 | 13,630 | 652,800 | 69,000 | 124,500 | 1.80 |
| 12/25 | 13,550 | -0.4 | 13,807 | 875,300 | 69,100 | 144,700 | 2.09 |
| 12/18 | 13,600 | -4.5 | 13,877 | 1,279,700 | 70,400 | 155,300 | 2.21 |
| 12/11 | 14,240 | +3.6 | 13,761 | 1,498,200 | 75,500 | 135,800 | 1.80 |
| 12/4 | 13,750 | -4.5 | 14,367 | 1,459,300 | 77,900 | 100,900 | 1.30 |
| 11/27 | 14,390 | +9.5 | 14,092 | 1,376,900 | 157,500 | 103,500 | 0.66 |
| 11/20 | 13,140 | +2.3 | 12,861 | 1,773,600 | 131,200 | 164,800 | 1.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
