3769東証P貸借
業種 情報・通信業
ＧＭＯペイメントゲートウェイ 株価時系列データ
PTS
7,800
円
(22:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,865 (24/03/07) | 6,624 (24/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,865 (24/03/07) | 6,624 (24/05/31) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 8,088 | 8,200 | 7,633 | 7,844 | -24 | -0.3 | 1,608,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 12,850 | -9.4 | 13,485 | 2,987,000 | 141,100 | 155,100 | 1.10 |
| 11/6 | 14,190 | +11.1 | 13,421 | 1,888,200 | 221,300 | 97,100 | 0.44 |
| 10/30 | 12,770 | +3.1 | 12,521 | 1,505,600 | 157,700 | 114,600 | 0.73 |
| 10/23 | 12,390 | -7.1 | 12,823 | 1,748,200 | 168,400 | 122,800 | 0.73 |
| 10/16 | 13,340 | +10.5 | 12,961 | 2,297,100 | 245,300 | 130,000 | 0.53 |
| 10/9 | 12,070 | +10.2 | 11,634 | 1,710,000 | 238,000 | 167,000 | 0.70 |
| 10/2 | 10,950 | -1.3 | 11,185 | 1,292,500 | 233,200 | 231,500 | 0.99 |
| 9/25 | 11,090 | +3.1 | 10,986 | 1,081,000 | 256,200 | 220,800 | 0.86 |
| 9/18 | 10,760 | +1.3 | 10,636 | 1,432,200 | 209,600 | 277,000 | 1.32 |
| 9/11 | 10,620 | -0.8 | 10,530 | 1,802,100 | 261,300 | 266,700 | 1.02 |
| 9/4 | 10,710 | -3.5 | 11,200 | 2,071,300 | 273,200 | 283,300 | 1.04 |
| 8/28 | 11,100 | -6.2 | 11,561 | 1,648,500 | 263,300 | 186,300 | 0.71 |
| 8/21 | 11,830 | -2.5 | 11,625 | 1,648,600 | 288,800 | 142,400 | 0.49 |
| 8/14 | 12,130 | -0.7 | 11,586 | 2,465,200 | 307,500 | 123,300 | 0.40 |
| 8/7 | 12,210 | +11.0 | 11,722 | 1,965,300 | 307,600 | 146,100 | 0.47 |
| 7/31 | 11,000 | -2.8 | 11,193 | 1,792,700 | 284,400 | 215,900 | 0.76 |
| 7/22 | 11,320 | +1.1 | 11,305 | 1,293,200 | 297,900 | 204,900 | 0.69 |
| 7/17 | 11,200 | -5.0 | 11,444 | 2,487,600 | 302,100 | 226,000 | 0.75 |
| 7/10 | 11,790 | +1.4 | 11,826 | 1,951,200 | 333,200 | 186,000 | 0.56 |
| 7/3 | 11,630 | -3.2 | 11,514 | 2,088,900 | 341,700 | 189,600 | 0.55 |
| 6/26 | 12,020 | +4.0 | 11,767 | 1,705,200 | 336,700 | 210,500 | 0.63 |
| 6/19 | 11,560 | +2.8 | 11,471 | 1,768,200 | 360,900 | 233,800 | 0.65 |
| 6/12 | 11,250 | -1.8 | 11,128 | 3,595,900 | 368,600 | 242,700 | 0.66 |
| 6/5 | 11,450 | -5.6 | 11,954 | 2,467,500 | 379,000 | 227,300 | 0.60 |
| 5/29 | 12,130 | +2.4 | 11,998 | 2,878,600 | 382,900 | 138,700 | 0.36 |
| 5/22 | 11,850 | +7.1 | 11,672 | 2,516,300 | 405,100 | 121,100 | 0.30 |
| 5/15 | 11,060 | +12.9 | 10,802 | 3,526,100 | 409,400 | 95,600 | 0.23 |
| 5/8 | 9,800 | +1.7 | 9,921 | 1,267,600 | ー | ー | ー |
| 5/1 | 9,640 | +0.3 | 9,681 | 3,000,600 | 360,000 | 106,200 | 0.30 |
| 4/24 | 9,610 | +4.5 | 9,422 | 2,247,600 | 343,600 | 119,900 | 0.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
