3771東証P貸借
業種 情報・通信業
システムリサーチ 株価時系列データ
PTS
1,446.5
円
取引時間外
(17:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,835 (23/11/27) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,795 (24/02/05) | 1,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,428 | 1,454 | 1,401 | 1,451 | +27 | +1.9 | 62,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,386 | +1.9 | 1,360 | 311,400 | 284,200 | 68,900 | 0.24 |
| 9/15 | 1,360 | +2.3 | 1,313 | 416,200 | 229,000 | 58,800 | 0.26 |
| 9/8 | 1,329 | +4.1 | 1,328 | 369,200 | 141,100 | 53,500 | 0.38 |
| 9/1 | 1,277 | +0.2 | 1,274 | 214,000 | 62,400 | 45,200 | 0.72 |
| 8/25 | 1,274 | +0.9 | 1,277 | 78,600 | 9,700 | 46,800 | 4.82 |
| 8/18 | 1,263 | -0.5 | 1,292 | 135,200 | 4,900 | 46,300 | 9.45 |
| 8/10 | 1,269 | +4.8 | 1,251 | 99,400 | 2,500 | 48,900 | 19.56 |
| 8/4 | 1,211 | -2.5 | 1,246 | 251,000 | 1,800 | 52,100 | 28.94 |
| 7/28 | 1,242 | -3.4 | 1,257 | 141,200 | 4,300 | 43,300 | 10.07 |
| 7/21 | 1,285 | +0.3 | 1,297 | 88,800 | 3,500 | 41,200 | 11.77 |
| 7/14 | 1,281 | -4.3 | 1,307 | 137,200 | 2,700 | 40,900 | 15.15 |
| 7/7 | 1,339 | -0.7 | 1,368 | 123,200 | 3,400 | 41,200 | 12.12 |
| 6/30 | 1,348 | +2.7 | 1,336 | 172,600 | 4,800 | 40,100 | 8.35 |
| 6/23 | 1,312 | -4.2 | 1,346 | 158,000 | 2,600 | 40,800 | 15.69 |
| 6/16 | 1,369 | +8.4 | 1,301 | 227,200 | 4,000 | 42,900 | 10.73 |
| 6/9 | 1,263 | +4.7 | 1,247 | 189,000 | 3,700 | 44,700 | 12.08 |
| 6/2 | 1,206 | +5.9 | 1,185 | 118,200 | 2,300 | 44,300 | 19.26 |
| 5/26 | 1,139 | -5.3 | 1,179 | 94,800 | 4,000 | 45,300 | 11.33 |
| 5/19 | 1,203 | +2.8 | 1,171 | 144,200 | 1,800 | 45,800 | 25.44 |
| 5/12 | 1,170 | -2.4 | 1,163 | 164,000 | 800 | 51,000 | 63.75 |
| 5/2 | 1,199 | -1.2 | 1,200 | 35,800 | ー | ー | ー |
| 4/28 | 1,213 | +2.3 | 1,205 | 118,400 | 2,800 | 57,700 | 20.61 |
| 4/21 | 1,186 | +2.5 | 1,186 | 120,200 | 2,500 | 65,000 | 26.00 |
| 4/14 | 1,157 | +9.0 | 1,111 | 114,200 | 800 | 66,800 | 83.50 |
| 4/7 | 1,062 | +1.3 | 1,069 | 121,600 | 200 | 68,500 | 342.50 |
| 3/31 | 1,048 | +0.3 | 1,035 | 212,000 | 1,600 | 67,600 | 42.25 |
| 3/24 | 1,045 | -2.3 | 1,048 | 103,200 | 1,400 | 41,500 | 29.64 |
| 3/17 | 1,070 | -3.5 | 1,069 | 146,800 | 1,200 | 45,000 | 37.50 |
| 3/10 | 1,109 | -0.6 | 1,097 | 226,600 | 1,300 | 67,400 | 51.85 |
| 3/3 | 1,116 | -0.4 | 1,120 | 85,200 | 1,300 | 65,100 | 50.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
