3771東証P貸借
業種 情報・通信業
システムリサーチ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,830 (23/11/30) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,795 (24/02/05) | 1,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,379 | 1,406 | 1,366 | 1,392 | -59 | -4.1 | 338,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,116 | -0.4 | 1,120 | 85,200 | 1,300 | 65,100 | 50.08 |
| 2/24 | 1,120 | +1.9 | 1,098 | 77,200 | 1,400 | 67,000 | 47.86 |
| 2/17 | 1,099 | -4.7 | 1,113 | 94,000 | 1,200 | 63,400 | 52.83 |
| 2/10 | 1,153 | +2.3 | 1,157 | 117,000 | 1,200 | 62,000 | 51.67 |
| 2/3 | 1,127 | +5.1 | 1,155 | 245,400 | 1,500 | 55,100 | 36.73 |
| 1/27 | 1,072 | -1.9 | 1,103 | 139,600 | 1,900 | 58,100 | 30.58 |
| 1/20 | 1,093 | -1.3 | 1,099 | 71,000 | 1,500 | 55,700 | 37.13 |
| 1/13 | 1,107 | +2.9 | 1,087 | 83,000 | 2,200 | 56,100 | 25.50 |
| 1/6 | 1,076 | +1.7 | 1,070 | 51,600 | 1,600 | 55,500 | 34.69 |
| 12/30 | 1,058 | +1.0 | 1,052 | 38,400 | 1,400 | 55,400 | 39.57 |
| 12/23 | 1,048 | +0.3 | 1,046 | 98,200 | 1,100 | 56,200 | 51.09 |
| 12/16 | 1,045 | +1.2 | 1,035 | 86,800 | 2,000 | 56,100 | 28.05 |
| 12/9 | 1,033 | +1.8 | 1,029 | 94,200 | 1,100 | 57,700 | 52.45 |
| 12/2 | 1,015 | -1.8 | 1,021 | 141,000 | 600 | 58,800 | 98.00 |
| 11/25 | 1,034 | +3.6 | 1,015 | 217,000 | 5,700 | 59,200 | 10.39 |
| 11/18 | 998 | -2.2 | 1,011 | 94,600 | 5,700 | 60,000 | 10.53 |
| 11/11 | 1,020 | +5.1 | 1,003 | 80,600 | 5,700 | 58,800 | 10.32 |
| 11/4 | 971 | +1.0 | 986 | 104,800 | 6,600 | 57,000 | 8.64 |
| 10/28 | 961 | -0.2 | 983 | 142,600 | 6,900 | 53,800 | 7.80 |
| 10/21 | 963 | -0.3 | 968 | 40,800 | 6,700 | 49,900 | 7.45 |
| 10/14 | 966 | -0.7 | 953 | 74,600 | 6,900 | 50,900 | 7.38 |
| 10/7 | 973 | +7.8 | 940 | 118,600 | 7,400 | 50,900 | 6.88 |
| 9/30 | 903 | -2.7 | 911 | 526,800 | 8,400 | 52,200 | 6.21 |
| 9/22 | 928 | -1.2 | 939 | 199,600 | 129,100 | 51,800 | 0.40 |
| 9/16 | 939 | -3.9 | 960 | 106,400 | 89,400 | 52,300 | 0.59 |
| 9/9 | 977 | +1.1 | 959 | 139,000 | 71,400 | 51,400 | 0.72 |
| 9/2 | 966 | -5.0 | 987 | 112,200 | 59,000 | 47,800 | 0.81 |
| 8/26 | 1,017 | +0.6 | 1,008 | 112,600 | 44,900 | 47,200 | 1.05 |
| 8/19 | 1,011 | -1.7 | 1,022 | 114,000 | 13,600 | 42,300 | 3.11 |
| 8/12 | 1,028 | +0.1 | 1,028 | 56,200 | 6,900 | 42,800 | 6.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
