決算new！
2024/11/11 発表
上期最終が赤字縮小で着地・7-9月期は黒字浮上
3772東証S信用
業種 不動産業
ウェルス・マネジメント 株価時系列データ
PTS
1,009.9
円
(19:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,288 (23/11/27) | 729 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,161 (24/04/15) | 729 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,038 | 1,049 | 995 | 997 | -43 | -4.1 | 196,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,296 | 1,324 | 1,290 | 1,321 | +37 | +2.9 | 56,100 |
| 10/5 | 1,270 | 1,291 | 1,251 | 1,284 | +44 | +3.6 | 70,100 |
| 10/4 | 1,260 | 1,267 | 1,236 | 1,240 | -36 | -2.8 | 108,500 |
| 10/3 | 1,306 | 1,331 | 1,276 | 1,276 | -35 | -2.7 | 139,500 |
| 10/2 | 1,385 | 1,391 | 1,305 | 1,311 | -83 | -6.0 | 225,800 |
| 9/29 | 1,424 | 1,427 | 1,385 | 1,394 | -3 | -0.2 | 51,900 |
| 9/28 | 1,446 | 1,446 | 1,396 | 1,397 | -59 | -4.1 | 121,400 |
| 9/27 | 1,402 | 1,456 | 1,396 | 1,456 | +66 | +4.8 | 81,600 |
| 9/26 | 1,422 | 1,422 | 1,390 | 1,390 | -33 | -2.3 | 56,600 |
| 9/25 | 1,407 | 1,442 | 1,399 | 1,423 | +24 | +1.7 | 74,300 |
| 9/22 | 1,375 | 1,408 | 1,370 | 1,399 | -1 | -0.1 | 152,500 |
| 9/21 | 1,440 | 1,448 | 1,399 | 1,400 | -43 | -3.0 | 131,000 |
| 9/20 | 1,458 | 1,460 | 1,429 | 1,443 | -14 | -1.0 | 93,500 |
| 9/19 | 1,488 | 1,488 | 1,455 | 1,457 | -36 | -2.4 | 108,800 |
| 9/15 | 1,505 | 1,505 | 1,493 | 1,493 | -9 | -0.6 | 62,100 |
| 9/14 | 1,518 | 1,518 | 1,501 | 1,502 | -9 | -0.6 | 40,000 |
| 9/13 | 1,509 | 1,518 | 1,506 | 1,511 | +2 | +0.1 | 21,400 |
| 9/12 | 1,507 | 1,515 | 1,500 | 1,509 | +2 | +0.1 | 26,500 |
| 9/11 | 1,515 | 1,521 | 1,502 | 1,507 | -8 | -0.5 | 46,000 |
| 9/8 | 1,515 | 1,522 | 1,500 | 1,515 | 0 | 0.0 | 37,100 |
| 9/7 | 1,525 | 1,525 | 1,510 | 1,515 | -19 | -1.2 | 38,300 |
| 9/6 | 1,531 | 1,537 | 1,525 | 1,534 | -9 | -0.6 | 26,200 |
| 9/5 | 1,547 | 1,547 | 1,533 | 1,543 | +3 | +0.2 | 21,100 |
| 9/4 | 1,542 | 1,553 | 1,527 | 1,540 | -13 | -0.8 | 35,700 |
| 9/1 | 1,554 | 1,555 | 1,525 | 1,553 | -8 | -0.5 | 41,900 |
| 8/31 | 1,547 | 1,575 | 1,539 | 1,561 | +14 | +0.9 | 39,700 |
| 8/30 | 1,550 | 1,555 | 1,537 | 1,547 | +7 | +0.5 | 33,300 |
| 8/29 | 1,518 | 1,545 | 1,514 | 1,540 | +18 | +1.2 | 29,800 |
| 8/28 | 1,520 | 1,527 | 1,506 | 1,522 | +4 | +0.3 | 40,600 |
| 8/25 | 1,504 | 1,531 | 1,504 | 1,518 | +4 | +0.3 | 48,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
