決算new！
2024/11/11 発表
上期最終が赤字縮小で着地・7-9月期は黒字浮上
3772東証S信用
業種 不動産業
ウェルス・マネジメント 株価時系列データ
PTS
1,009.9
円
(19:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,288 (23/11/27) | 729 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,161 (24/04/15) | 729 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,038 | 1,049 | 995 | 997 | -43 | -4.1 | 196,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,237 | 1,274 | 1,220 | 1,253 | +41 | +3.4 | 77,800 |
| 11/20 | 1,169 | 1,222 | 1,169 | 1,212 | +56 | +4.8 | 87,700 |
| 11/17 | 1,154 | 1,160 | 1,136 | 1,156 | -4 | -0.3 | 74,800 |
| 11/16 | 1,210 | 1,210 | 1,145 | 1,160 | -46 | -3.8 | 148,100 |
| 11/15 | 1,196 | 1,213 | 1,176 | 1,206 | +32 | +2.7 | 90,800 |
| 11/14 | 1,207 | 1,207 | 1,164 | 1,174 | -3 | -0.3 | 190,600 |
| 11/13 | 1,228 | 1,228 | 1,171 | 1,177 | -51 | -4.2 | 128,000 |
| 11/10 | 1,270 | 1,270 | 1,187 | 1,228 | -46 | -3.6 | 151,900 |
| 11/9 | 1,281 | 1,282 | 1,268 | 1,274 | -12 | -0.9 | 29,400 |
| 11/8 | 1,310 | 1,312 | 1,279 | 1,286 | -8 | -0.6 | 38,500 |
| 11/7 | 1,310 | 1,310 | 1,292 | 1,294 | -16 | -1.2 | 19,300 |
| 11/6 | 1,310 | 1,314 | 1,292 | 1,310 | +24 | +1.9 | 26,200 |
| 11/2 | 1,269 | 1,287 | 1,265 | 1,286 | +16 | +1.3 | 33,200 |
| 11/1 | 1,295 | 1,295 | 1,267 | 1,270 | -5 | -0.4 | 24,700 |
| 10/31 | 1,260 | 1,279 | 1,245 | 1,275 | +12 | +1.0 | 38,800 |
| 10/30 | 1,277 | 1,277 | 1,255 | 1,263 | -19 | -1.5 | 36,800 |
| 10/27 | 1,279 | 1,286 | 1,261 | 1,282 | +16 | +1.3 | 24,700 |
| 10/26 | 1,285 | 1,299 | 1,265 | 1,266 | -24 | -1.9 | 49,900 |
| 10/25 | 1,304 | 1,314 | 1,290 | 1,290 | -5 | -0.4 | 34,800 |
| 10/24 | 1,284 | 1,302 | 1,260 | 1,295 | 0 | 0.0 | 81,200 |
| 10/23 | 1,294 | 1,304 | 1,277 | 1,295 | -5 | -0.4 | 61,300 |
| 10/20 | 1,284 | 1,311 | 1,267 | 1,300 | +10 | +0.8 | 45,500 |
| 10/19 | 1,294 | 1,307 | 1,287 | 1,290 | -28 | -2.1 | 28,400 |
| 10/18 | 1,285 | 1,318 | 1,271 | 1,318 | +41 | +3.2 | 36,400 |
| 10/17 | 1,270 | 1,295 | 1,264 | 1,277 | +11 | +0.9 | 47,700 |
| 10/16 | 1,282 | 1,285 | 1,250 | 1,266 | -18 | -1.4 | 70,800 |
| 10/13 | 1,326 | 1,326 | 1,284 | 1,284 | -34 | -2.6 | 40,400 |
| 10/12 | 1,326 | 1,326 | 1,283 | 1,318 | +5 | +0.4 | 56,600 |
| 10/11 | 1,346 | 1,346 | 1,304 | 1,313 | -12 | -0.9 | 39,100 |
| 10/10 | 1,324 | 1,359 | 1,316 | 1,325 | +4 | +0.3 | 53,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
