3772東証S信用
業種 不動産業
ウェルス・マネジメント 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,427 (23/09/29) | 729 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,161 (24/04/15) | 729 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 975 | 976 | 963 | 967 | -13 | -1.3 | 78,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/16 | 1,210 | 1,210 | 1,145 | 1,160 | -46 | -3.8 | 148,100 |
11/15 | 1,196 | 1,213 | 1,176 | 1,206 | +32 | +2.7 | 90,800 |
11/14 | 1,207 | 1,207 | 1,164 | 1,174 | -3 | -0.3 | 190,600 |
11/13 | 1,228 | 1,228 | 1,171 | 1,177 | -51 | -4.2 | 128,000 |
11/10 | 1,270 | 1,270 | 1,187 | 1,228 | -46 | -3.6 | 151,900 |
11/9 | 1,281 | 1,282 | 1,268 | 1,274 | -12 | -0.9 | 29,400 |
11/8 | 1,310 | 1,312 | 1,279 | 1,286 | -8 | -0.6 | 38,500 |
11/7 | 1,310 | 1,310 | 1,292 | 1,294 | -16 | -1.2 | 19,300 |
11/6 | 1,310 | 1,314 | 1,292 | 1,310 | +24 | +1.9 | 26,200 |
11/2 | 1,269 | 1,287 | 1,265 | 1,286 | +16 | +1.3 | 33,200 |
11/1 | 1,295 | 1,295 | 1,267 | 1,270 | -5 | -0.4 | 24,700 |
10/31 | 1,260 | 1,279 | 1,245 | 1,275 | +12 | +1.0 | 38,800 |
10/30 | 1,277 | 1,277 | 1,255 | 1,263 | -19 | -1.5 | 36,800 |
10/27 | 1,279 | 1,286 | 1,261 | 1,282 | +16 | +1.3 | 24,700 |
10/26 | 1,285 | 1,299 | 1,265 | 1,266 | -24 | -1.9 | 49,900 |
10/25 | 1,304 | 1,314 | 1,290 | 1,290 | -5 | -0.4 | 34,800 |
10/24 | 1,284 | 1,302 | 1,260 | 1,295 | 0 | 0.0 | 81,200 |
10/23 | 1,294 | 1,304 | 1,277 | 1,295 | -5 | -0.4 | 61,300 |
10/20 | 1,284 | 1,311 | 1,267 | 1,300 | +10 | +0.8 | 45,500 |
10/19 | 1,294 | 1,307 | 1,287 | 1,290 | -28 | -2.1 | 28,400 |
10/18 | 1,285 | 1,318 | 1,271 | 1,318 | +41 | +3.2 | 36,400 |
10/17 | 1,270 | 1,295 | 1,264 | 1,277 | +11 | +0.9 | 47,700 |
10/16 | 1,282 | 1,285 | 1,250 | 1,266 | -18 | -1.4 | 70,800 |
10/13 | 1,326 | 1,326 | 1,284 | 1,284 | -34 | -2.6 | 40,400 |
10/12 | 1,326 | 1,326 | 1,283 | 1,318 | +5 | +0.4 | 56,600 |
10/11 | 1,346 | 1,346 | 1,304 | 1,313 | -12 | -0.9 | 39,100 |
10/10 | 1,324 | 1,359 | 1,316 | 1,325 | +4 | +0.3 | 53,800 |
10/6 | 1,296 | 1,324 | 1,290 | 1,321 | +37 | +2.9 | 56,100 |
10/5 | 1,270 | 1,291 | 1,251 | 1,284 | +44 | +3.6 | 70,100 |
10/4 | 1,260 | 1,267 | 1,236 | 1,240 | -36 | -2.8 | 108,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて