3772東証S信用
業種 不動産業
ウェルス・マネジメント 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,671 (23/06/26) | 809 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,161 (24/04/15) | 809 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,146 | 1,148 | 1,112 | 1,139 | -2 | -0.2 | 52,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/9 | 1,281 | 1,282 | 1,268 | 1,274 | -12 | -0.9 | 29,400 |
| 11/8 | 1,310 | 1,312 | 1,279 | 1,286 | -8 | -0.6 | 38,500 |
| 11/7 | 1,310 | 1,310 | 1,292 | 1,294 | -16 | -1.2 | 19,300 |
| 11/6 | 1,310 | 1,314 | 1,292 | 1,310 | +24 | +1.9 | 26,200 |
| 11/2 | 1,269 | 1,287 | 1,265 | 1,286 | +16 | +1.3 | 33,200 |
| 11/1 | 1,295 | 1,295 | 1,267 | 1,270 | -5 | -0.4 | 24,700 |
| 10/31 | 1,260 | 1,279 | 1,245 | 1,275 | +12 | +1.0 | 38,800 |
| 10/30 | 1,277 | 1,277 | 1,255 | 1,263 | -19 | -1.5 | 36,800 |
| 10/27 | 1,279 | 1,286 | 1,261 | 1,282 | +16 | +1.3 | 24,700 |
| 10/26 | 1,285 | 1,299 | 1,265 | 1,266 | -24 | -1.9 | 49,900 |
| 10/25 | 1,304 | 1,314 | 1,290 | 1,290 | -5 | -0.4 | 34,800 |
| 10/24 | 1,284 | 1,302 | 1,260 | 1,295 | 0 | 0.0 | 81,200 |
| 10/23 | 1,294 | 1,304 | 1,277 | 1,295 | -5 | -0.4 | 61,300 |
| 10/20 | 1,284 | 1,311 | 1,267 | 1,300 | +10 | +0.8 | 45,500 |
| 10/19 | 1,294 | 1,307 | 1,287 | 1,290 | -28 | -2.1 | 28,400 |
| 10/18 | 1,285 | 1,318 | 1,271 | 1,318 | +41 | +3.2 | 36,400 |
| 10/17 | 1,270 | 1,295 | 1,264 | 1,277 | +11 | +0.9 | 47,700 |
| 10/16 | 1,282 | 1,285 | 1,250 | 1,266 | -18 | -1.4 | 70,800 |
| 10/13 | 1,326 | 1,326 | 1,284 | 1,284 | -34 | -2.6 | 40,400 |
| 10/12 | 1,326 | 1,326 | 1,283 | 1,318 | +5 | +0.4 | 56,600 |
| 10/11 | 1,346 | 1,346 | 1,304 | 1,313 | -12 | -0.9 | 39,100 |
| 10/10 | 1,324 | 1,359 | 1,316 | 1,325 | +4 | +0.3 | 53,800 |
| 10/6 | 1,296 | 1,324 | 1,290 | 1,321 | +37 | +2.9 | 56,100 |
| 10/5 | 1,270 | 1,291 | 1,251 | 1,284 | +44 | +3.6 | 70,100 |
| 10/4 | 1,260 | 1,267 | 1,236 | 1,240 | -36 | -2.8 | 108,500 |
| 10/3 | 1,306 | 1,331 | 1,276 | 1,276 | -35 | -2.7 | 139,500 |
| 10/2 | 1,385 | 1,391 | 1,305 | 1,311 | -83 | -6.0 | 225,800 |
| 9/29 | 1,424 | 1,427 | 1,385 | 1,394 | -3 | -0.2 | 51,900 |
| 9/28 | 1,446 | 1,446 | 1,396 | 1,397 | -59 | -4.1 | 121,400 |
| 9/27 | 1,402 | 1,456 | 1,396 | 1,456 | +66 | +4.8 | 81,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて