！決算発表予定日 2025/01/10
3791東証S貸借
業種 情報・通信業
ＩＧポート 株価時系列データ
PTS
2,610.5
円
(11:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790 (24/12/04) | 951 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790 (24/12/04) | 951 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,551 | 2,714 | 2,551 | 2,609 | +54 | +2.1 | 417,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 2,555 | -2.1 | 2,549 | 1,625,100 | 230,700 | 537,100 | 2.33 |
| 12/6 | 2,610 | -2.8 | 2,652 | 1,407,700 | 242,400 | 544,300 | 2.25 |
| 11/29 | 2,684 | +2.9 | 2,670 | 1,441,500 | 201,300 | 605,000 | 3.01 |
| 11/22 | 2,609 | +10.6 | 2,502 | 1,686,600 | 188,200 | 641,900 | 3.41 |
| 11/15 | 2,359 | +10.2 | 2,299 | 1,715,000 | 164,600 | 665,500 | 4.04 |
| 11/8 | 2,140 | +18.9 | 2,000 | 1,162,300 | 132,800 | 885,300 | 6.67 |
| 11/1 | 1,800 | +5.0 | 1,829 | 1,153,800 | 112,200 | 1,013,900 | 9.04 |
| 10/25 | 1,715 | -2.8 | 1,751 | 1,148,700 | 120,200 | 995,800 | 8.28 |
| 10/18 | 1,764 | -6.6 | 1,748 | 2,422,400 | 123,800 | 1,034,200 | 8.35 |
| 10/11 | 1,888 | -10.6 | 1,955 | 1,972,100 | 151,100 | 1,168,700 | 7.73 |
| 10/4 | 2,111 | -2.2 | 2,102 | 1,599,000 | 177,200 | 1,010,900 | 5.70 |
| 9/27 | 2,159 | +0.1 | 2,131 | 885,600 | 216,500 | 995,400 | 4.60 |
| 9/20 | 2,157 | +5.8 | 2,151 | 1,316,600 | 213,000 | 1,041,500 | 4.89 |
| 9/13 | 2,038 | +5.5 | 2,071 | 1,775,300 | 212,400 | 1,037,800 | 4.89 |
| 9/6 | 1,931 | -5.8 | 1,936 | 1,744,800 | 201,300 | 1,033,700 | 5.14 |
| 8/30 | 2,049 | +1.8 | 1,998 | 1,792,800 | 224,800 | 1,028,200 | 4.57 |
| 8/23 | 2,013 | +9.4 | 1,900 | 1,560,000 | 233,700 | 1,043,800 | 4.47 |
| 8/16 | 1,840 | +4.0 | 1,802 | 1,270,200 | 186,300 | 986,200 | 5.29 |
| 8/9 | 1,770 | +7.0 | 1,624 | 3,354,800 | 162,800 | 993,400 | 6.10 |
| 8/2 | 1,655 | -7.2 | 1,765 | 2,961,500 | 224,100 | 1,041,400 | 4.65 |
| 7/26 | 1,783 | +2.8 | 1,729 | 3,837,400 | 295,200 | 1,176,100 | 3.98 |
| 7/19 | 1,735 | +49.4 | 1,571 | 4,603,900 | 311,200 | 1,024,200 | 3.29 |
| 7/12 | 1,161 | -0.7 | 1,148 | 1,323,100 | 194,400 | 1,189,900 | 6.12 |
| 7/5 | 1,169 | +1.1 | 1,160 | 1,112,200 | 178,200 | 1,159,300 | 6.51 |
| 6/28 | 1,156 | +4.5 | 1,147 | 1,017,300 | 186,000 | 1,159,800 | 6.24 |
| 6/21 | 1,106 | -3.7 | 1,109 | 1,472,300 | 191,300 | 1,188,400 | 6.21 |
| 6/14 | 1,149 | +4.5 | 1,106 | 1,663,800 | 188,700 | 1,255,000 | 6.65 |
| 6/7 | 1,100 | +5.9 | 1,065 | 1,897,900 | 222,400 | 1,266,900 | 5.70 |
| 5/31 | 1,039 | -2.3 | 1,023 | 1,710,800 | 237,000 | 1,136,300 | 4.79 |
| 5/24 | 1,063 | -3.5 | 1,094 | 816,000 | 66,600 | 269,600 | 4.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
