3793東証G貸借
業種 情報・通信業
ドリコム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,217 (24/02/29) | 585 (24/09/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,217 (24/02/29) | 585 (24/09/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 757 | 795 | 741 | 773 | +10 | +1.3 | 1,336,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 557 | +3.2 | 550 | 976,100 | 548,800 | 2,954,600 | 5.38 |
| 10/13 | 540 | -2.2 | 565 | 1,121,700 | 556,700 | 2,871,500 | 5.16 |
| 10/6 | 552 | -3.5 | 551 | 1,548,800 | 563,800 | 2,941,400 | 5.22 |
| 9/29 | 572 | +4.0 | 566 | 1,362,400 | 555,800 | 3,015,300 | 5.43 |
| 9/22 | 550 | +0.7 | 539 | 703,800 | 563,500 | 2,992,400 | 5.31 |
| 9/15 | 546 | -6.8 | 552 | 2,014,600 | 547,300 | 2,952,300 | 5.39 |
| 9/8 | 586 | +14.7 | 543 | 1,345,700 | 562,200 | 2,888,100 | 5.14 |
| 9/1 | 511 | +1.4 | 509 | 515,000 | 347,600 | 2,698,000 | 7.76 |
| 8/25 | 504 | +4.8 | 500 | 605,500 | 343,100 | 2,707,400 | 7.89 |
| 8/18 | 481 | -1.6 | 492 | 1,099,400 | 337,400 | 2,757,200 | 8.17 |
| 8/10 | 489 | -0.2 | 498 | 2,087,700 | 275,200 | 2,849,400 | 10.35 |
| 8/4 | 490 | -9.3 | 478 | 5,014,700 | 264,000 | 2,794,800 | 10.59 |
| 7/28 | 540 | -17.8 | 644 | 957,200 | 311,500 | 2,831,800 | 9.09 |
| 7/21 | 657 | -3.5 | 667 | 527,500 | 218,400 | 2,839,100 | 13.00 |
| 7/14 | 681 | -3.8 | 687 | 1,065,700 | 222,600 | 2,753,000 | 12.37 |
| 7/7 | 708 | -4.1 | 725 | 1,323,000 | 230,600 | 2,784,500 | 12.08 |
| 6/30 | 738 | -1.5 | 734 | 1,199,700 | 213,600 | 2,674,200 | 12.52 |
| 6/23 | 749 | +3.9 | 738 | 1,111,600 | 208,200 | 2,551,900 | 12.26 |
| 6/16 | 721 | +2.9 | 710 | 556,200 | 198,500 | 2,575,000 | 12.97 |
| 6/9 | 701 | +1.3 | 712 | 1,413,200 | 196,800 | 2,711,200 | 13.78 |
| 6/2 | 692 | +6.1 | 678 | 643,000 | 183,200 | 2,769,600 | 15.12 |
| 5/26 | 652 | -4.3 | 670 | 1,131,000 | 187,900 | 2,868,300 | 15.27 |
| 5/19 | 681 | -0.6 | 686 | 1,199,300 | 189,100 | 2,816,800 | 14.90 |
| 5/12 | 685 | -9.9 | 715 | 2,268,200 | 188,600 | 2,937,900 | 15.58 |
| 5/2 | 760 | +1.7 | 753 | 253,800 | ー | ー | ー |
| 4/28 | 747 | -0.3 | 754 | 969,400 | 256,000 | 3,052,800 | 11.93 |
| 4/21 | 749 | +2.9 | 743 | 1,581,400 | 256,100 | 3,172,300 | 12.39 |
| 4/14 | 728 | +5.1 | 716 | 908,800 | 254,100 | 3,020,000 | 11.89 |
| 4/7 | 693 | -11.4 | 713 | 2,274,500 | 246,800 | 3,064,600 | 12.42 |
| 3/31 | 782 | -0.4 | 784 | 1,156,600 | 277,600 | 2,995,000 | 10.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
