3793東証G貸借
業種 情報・通信業
ドリコム 株価時系列データ
PTS
778
円
(19:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,217 (24/02/29) | 585 (24/09/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,217 (24/02/29) | 585 (24/09/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 757 | 795 | 741 | 773 | +10 | +1.3 | 1,704,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 785 | +2.8 | 768 | 709,800 | 269,300 | 2,804,500 | 10.41 |
| 3/17 | 764 | +3.8 | 734 | 1,394,200 | 264,500 | 2,906,200 | 10.99 |
| 3/10 | 736 | -2.0 | 749 | 1,084,000 | 249,200 | 3,058,000 | 12.27 |
| 3/3 | 751 | +2.2 | 749 | 727,300 | 204,600 | 3,092,400 | 15.11 |
| 2/24 | 735 | -1.6 | 736 | 817,000 | 209,500 | 3,001,800 | 14.33 |
| 2/17 | 747 | -3.7 | 755 | 971,200 | 217,700 | 2,894,500 | 13.30 |
| 2/10 | 776 | +3.5 | 773 | 1,560,700 | 221,200 | 2,864,300 | 12.95 |
| 2/3 | 750 | -9.3 | 782 | 2,847,500 | 232,800 | 2,831,500 | 12.16 |
| 1/27 | 827 | -2.6 | 834 | 1,484,400 | 99,400 | 2,615,800 | 26.32 |
| 1/20 | 849 | -0.6 | 835 | 1,349,700 | 110,000 | 2,637,000 | 23.97 |
| 1/13 | 854 | +2.3 | 851 | 1,350,300 | 114,600 | 2,790,700 | 24.35 |
| 1/6 | 835 | +4.0 | 823 | 1,821,400 | 119,400 | 2,985,100 | 25.00 |
| 12/30 | 803 | +8.7 | 752 | 1,620,700 | 82,700 | 3,025,000 | 36.58 |
| 12/23 | 739 | -3.5 | 721 | 4,001,700 | 106,300 | 3,167,000 | 29.79 |
| 12/16 | 766 | -0.7 | 763 | 1,115,100 | 78,600 | 3,709,600 | 47.20 |
| 12/9 | 771 | +0.5 | 750 | 1,770,400 | 84,300 | 3,755,600 | 44.55 |
| 12/2 | 767 | -7.5 | 775 | 2,666,100 | 90,200 | 3,790,200 | 42.02 |
| 11/25 | 829 | +0.5 | 822 | 2,759,000 | 99,200 | 3,618,900 | 36.48 |
| 11/18 | 825 | +8.0 | 803 | 2,730,100 | 103,900 | 3,441,700 | 33.13 |
| 11/11 | 764 | -3.7 | 786 | 2,114,300 | 96,500 | 3,456,900 | 35.82 |
| 11/4 | 793 | +5.7 | 777 | 4,642,800 | 120,700 | 3,419,000 | 28.33 |
| 10/28 | 750 | -12.8 | 820 | 8,745,600 | 147,200 | 3,632,300 | 24.68 |
| 10/21 | 860 | -3.4 | 881 | 2,192,800 | 193,200 | 2,658,900 | 13.76 |
| 10/14 | 890 | +5.7 | 860 | 2,305,200 | 225,800 | 2,558,200 | 11.33 |
| 10/7 | 842 | -2.0 | 846 | 3,622,200 | 197,100 | 2,711,200 | 13.76 |
| 9/30 | 859 | -0.9 | 867 | 4,558,500 | 232,600 | 2,498,100 | 10.74 |
| 9/22 | 867 | +7.2 | 832 | 2,127,100 | 280,300 | 2,128,100 | 7.59 |
| 9/16 | 809 | -2.4 | 851 | 2,446,100 | 377,300 | 2,147,300 | 5.69 |
| 9/9 | 829 | +2.4 | 825 | 1,612,900 | 433,800 | 2,074,400 | 4.78 |
| 9/2 | 810 | -0.1 | 827 | 1,887,800 | 453,900 | 2,046,800 | 4.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
