3793東証G貸借
業種 情報・通信業
ドリコム 株価時系列データ
PTS
786
円
(23:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,217 (24/02/29) | 585 (24/09/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,217 (24/02/29) | 585 (24/09/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 757 | 795 | 741 | 773 | +10 | +1.3 | 1,704,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 394 | -4.1 | 393 | 1,287,800 | 53,100 | 2,256,500 | 42.50 |
| 1/21 | 411 | -1.9 | 403 | 764,000 | 27,800 | 2,202,200 | 79.22 |
| 1/14 | 419 | -1.4 | 420 | 439,600 | 33,000 | 2,212,000 | 67.03 |
| 1/7 | 425 | -7.0 | 442 | 743,500 | 33,400 | 2,243,900 | 67.18 |
| 12/30 | 457 | -4.6 | 462 | 894,200 | 23,800 | 2,297,500 | 96.53 |
| 12/24 | 479 | -1.4 | 481 | 809,300 | 44,300 | 2,448,000 | 55.26 |
| 12/17 | 486 | -5.1 | 499 | 652,900 | 34,700 | 2,474,700 | 71.32 |
| 12/10 | 512 | -1.2 | 517 | 1,092,000 | 32,500 | 2,457,800 | 75.62 |
| 12/3 | 518 | -10.1 | 539 | 2,130,300 | 76,800 | 2,444,700 | 31.83 |
| 11/26 | 576 | -8.0 | 601 | 1,288,600 | 234,800 | 2,758,200 | 11.75 |
| 11/19 | 626 | -5.2 | 642 | 2,827,300 | 338,200 | 2,829,600 | 8.37 |
| 11/12 | 660 | -3.7 | 674 | 10,049,600 | 492,700 | 2,822,700 | 5.73 |
| 11/5 | 685 | +33.0 | 627 | 10,664,100 | 477,500 | 2,547,200 | 5.33 |
| 10/29 | 515 | -2.7 | 513 | 441,900 | 4,600 | 1,684,100 | 366.11 |
| 10/22 | 529 | 0.0 | 526 | 327,500 | 6,000 | 1,689,700 | 281.62 |
| 10/15 | 529 | +1.2 | 526 | 213,400 | 3,100 | 1,734,400 | 559.48 |
| 10/8 | 523 | -0.8 | 508 | 470,500 | 1,800 | 1,758,700 | 977.06 |
| 10/1 | 527 | -0.8 | 519 | 309,900 | 4,700 | 1,746,900 | 371.68 |
| 9/24 | 531 | +0.6 | 514 | 338,100 | 7,000 | 1,748,200 | 249.74 |
| 9/17 | 528 | -2.0 | 538 | 396,600 | 6,900 | 1,701,200 | 246.55 |
| 9/10 | 539 | +1.5 | 536 | 272,100 | 12,000 | 1,728,500 | 144.04 |
| 9/3 | 531 | +3.7 | 529 | 289,800 | 14,100 | 1,754,700 | 124.45 |
| 8/27 | 512 | +6.4 | 504 | 419,700 | 13,300 | 1,807,800 | 135.92 |
| 8/20 | 481 | -7.5 | 498 | 574,600 | 19,500 | 1,817,000 | 93.18 |
| 8/13 | 520 | +0.4 | 524 | 459,700 | 10,300 | 1,875,400 | 182.08 |
| 8/6 | 518 | -3.9 | 523 | 720,500 | 24,700 | 1,919,300 | 77.70 |
| 7/30 | 539 | -12.4 | 575 | 991,100 | 15,300 | 2,016,000 | 131.76 |
| 7/21 | 615 | -2.2 | 617 | 432,000 | 4,300 | 1,971,800 | 458.56 |
| 7/16 | 629 | +1.3 | 627 | 202,800 | 17,700 | 2,005,000 | 113.28 |
| 7/9 | 621 | -4.5 | 625 | 450,700 | 20,000 | 2,043,300 | 102.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
