3793東証G貸借
業種 情報・通信業
ドリコム 株価時系列データ
PTS
786
円
(23:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,217 (24/02/29) | 585 (24/09/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,217 (24/02/29) | 585 (24/09/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 757 | 795 | 741 | 773 | +10 | +1.3 | 1,704,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 650 | -0.2 | 651 | 275,500 | 10,900 | 2,083,700 | 191.17 |
| 6/25 | 651 | -1.2 | 636 | 669,400 | 11,600 | 2,110,700 | 181.96 |
| 6/18 | 659 | -0.2 | 670 | 761,400 | 7,400 | 2,130,300 | 287.88 |
| 6/11 | 660 | +3.6 | 654 | 577,500 | 11,200 | 2,114,000 | 188.75 |
| 6/4 | 637 | -3.3 | 647 | 721,700 | 5,700 | 2,100,500 | 368.51 |
| 5/28 | 659 | -3.7 | 664 | 505,600 | 10,700 | 2,102,900 | 196.53 |
| 5/21 | 684 | -0.2 | 658 | 955,000 | 11,400 | 2,114,100 | 185.45 |
| 5/14 | 685 | -6.2 | 690 | 1,332,400 | 25,900 | 2,143,400 | 82.76 |
| 5/7 | 730 | -0.1 | 730 | 214,700 | ー | ー | ー |
| 4/30 | 731 | -2.3 | 742 | 711,500 | 16,500 | 2,127,200 | 128.92 |
| 4/23 | 748 | -7.3 | 768 | 1,092,000 | 16,200 | 2,088,600 | 128.93 |
| 4/16 | 807 | +3.7 | 792 | 992,800 | 19,300 | 1,960,400 | 101.58 |
| 4/9 | 778 | -4.0 | 790 | 1,075,600 | 19,500 | 1,977,200 | 101.39 |
| 4/2 | 810 | +3.9 | 785 | 1,364,800 | 25,300 | 1,970,700 | 77.89 |
| 3/26 | 780 | -5.5 | 789 | 2,522,000 | 21,600 | 2,043,800 | 94.62 |
| 3/19 | 825 | -1.6 | 811 | 4,692,900 | 41,300 | 1,942,200 | 47.03 |
| 3/12 | 838 | +15.4 | 813 | 5,366,900 | 46,600 | 1,767,600 | 37.93 |
| 3/5 | 726 | -10.8 | 756 | 2,490,400 | 11,500 | 1,453,000 | 126.35 |
| 2/26 | 814 | -3.6 | 818 | 1,439,000 | 32,900 | 1,329,000 | 40.40 |
| 2/19 | 844 | -3.2 | 869 | 2,334,000 | 15,200 | 1,288,100 | 84.74 |
| 2/12 | 872 | +7.1 | 830 | 1,574,800 | 19,500 | 1,295,100 | 66.42 |
| 2/5 | 814 | +2.4 | 800 | 1,598,100 | 11,200 | 1,196,800 | 106.86 |
| 1/29 | 795 | -0.9 | 807 | 3,080,200 | 18,700 | 1,265,900 | 67.70 |
| 1/22 | 802 | +4.7 | 785 | 600,900 | 10,400 | 1,012,900 | 97.39 |
| 1/15 | 766 | +0.4 | 766 | 436,900 | 11,100 | 995,100 | 89.65 |
| 1/8 | 763 | -2.3 | 769 | 519,000 | 15,000 | 957,800 | 63.85 |
| 12/30 | 781 | -0.4 | 775 | 419,400 | 17,700 | 926,200 | 52.33 |
| 12/25 | 784 | -9.5 | 813 | 961,700 | 21,600 | 898,900 | 41.62 |
| 12/18 | 866 | -1.6 | 883 | 635,900 | 20,800 | 884,200 | 42.51 |
| 12/11 | 880 | -2.9 | 870 | 853,200 | 23,700 | 947,200 | 39.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
