3793東証G貸借
業種 情報・通信業
ドリコム 株価時系列データ
PTS
786
円
取引時間外
(23:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,217 (24/02/29) | 585 (24/09/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,217 (24/02/29) | 585 (24/09/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 757 | 795 | 741 | 773 | +10 | +1.3 | 1,704,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 906 | -0.8 | 931 | 1,215,600 | 39,900 | 934,000 | 23.41 |
| 11/27 | 913 | +1.6 | 915 | 895,000 | 47,300 | 1,061,500 | 22.44 |
| 11/20 | 899 | +2.7 | 876 | 1,127,100 | 47,900 | 1,106,900 | 23.11 |
| 11/13 | 875 | -0.2 | 851 | 1,263,000 | 39,500 | 1,211,400 | 30.67 |
| 11/6 | 877 | +0.6 | 887 | 2,365,700 | 49,000 | 1,235,000 | 25.20 |
| 10/30 | 872 | +8.9 | 844 | 2,823,100 | 70,800 | 1,144,100 | 16.16 |
| 10/23 | 801 | -5.9 | 824 | 1,805,600 | 43,100 | 1,323,600 | 30.71 |
| 10/16 | 851 | -7.5 | 888 | 1,875,000 | 28,400 | 1,150,200 | 40.50 |
| 10/9 | 920 | +13.2 | 895 | 2,679,900 | 44,100 | 1,269,300 | 28.78 |
| 10/2 | 813 | +3.2 | 812 | 1,366,700 | 28,900 | 1,160,100 | 40.14 |
| 9/25 | 788 | +0.8 | 787 | 693,000 | 21,900 | 1,208,300 | 55.17 |
| 9/18 | 782 | +7.0 | 802 | 3,832,900 | 50,400 | 1,171,800 | 23.25 |
| 9/11 | 731 | +4.3 | 705 | 884,400 | 22,800 | 1,200,300 | 52.64 |
| 9/4 | 701 | +3.2 | 694 | 934,800 | 21,900 | 1,212,100 | 55.35 |
| 8/28 | 679 | -7.0 | 709 | 834,400 | 23,500 | 1,214,700 | 51.69 |
| 8/21 | 730 | +1.1 | 724 | 933,400 | 44,000 | 1,195,300 | 27.17 |
| 8/14 | 722 | +2.9 | 708 | 796,500 | 43,400 | 1,148,100 | 26.45 |
| 8/7 | 702 | -0.7 | 732 | 2,193,000 | 58,500 | 1,183,700 | 20.23 |
| 7/31 | 707 | +6.2 | 665 | 3,696,700 | 66,500 | 1,180,200 | 17.75 |
| 7/22 | 666 | +6.2 | 671 | 714,700 | 29,700 | 1,128,100 | 37.98 |
| 7/17 | 627 | +1.5 | 624 | 405,700 | 31,300 | 1,125,600 | 35.96 |
| 7/10 | 618 | -3.4 | 649 | 542,500 | 26,700 | 1,138,200 | 42.63 |
| 7/3 | 640 | -2.6 | 641 | 693,200 | 18,900 | 1,117,000 | 59.10 |
| 6/26 | 657 | -6.7 | 685 | 542,600 | 32,800 | 1,133,100 | 34.55 |
| 6/19 | 704 | +8.5 | 676 | 1,139,200 | 42,600 | 1,107,300 | 25.99 |
| 6/12 | 649 | 0.0 | 660 | 1,111,900 | 45,400 | 1,156,700 | 25.48 |
| 6/5 | 649 | -5.3 | 677 | 1,410,400 | 40,100 | 1,158,900 | 28.90 |
| 5/29 | 685 | -6.6 | 708 | 851,600 | 47,100 | 1,045,500 | 22.20 |
| 5/22 | 733 | +12.9 | 734 | 1,894,800 | 63,300 | 1,032,800 | 16.32 |
| 5/15 | 649 | +16.7 | 621 | 1,367,700 | 65,400 | 1,091,000 | 16.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
