！決算発表予定日 2025/03/17
3804東証S信用
業種 情報・通信業
システム ディ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,530 (24/09/17) | 1,091 (24/05/20) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,530 (24/09/17) | 1,091 (24/05/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,407 | 1,439 | 1,399 | 1,424 | +17 | +1.2 | 10,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,466 | 1,520 | 1,360 | 1,407 | -39 | -2.7 | 28,200 |
| 24/12 | 1,425 | 1,500 | 1,370 | 1,446 | -9 | -0.6 | 72,000 |
| 24/11 | 1,348 | 1,464 | 1,331 | 1,455 | +124 | +9.3 | 21,300 |
| 24/10 | 1,418 | 1,420 | 1,330 | 1,331 | -117 | -8.1 | 20,000 |
| 24/09 | 1,477 | 1,530 | 1,425 | 1,448 | -27 | -1.8 | 97,800 |
| 24/08 | 1,400 | 1,499 | 1,320 | 1,475 | +76 | +5.4 | 143,700 |
| 24/07 | 1,410 | 1,450 | 1,257 | 1,399 | -29 | -2.0 | 56,300 |
| 24/06 | 1,165 | 1,485 | 1,160 | 1,428 | +268 | +23.1 | 156,000 |
| 24/05 | 1,256 | 1,270 | 1,091 | 1,160 | -126 | -9.8 | 95,400 |
| 24/04 | 1,314 | 1,318 | 1,250 | 1,286 | -25 | -1.9 | 24,600 |
| 24/03 | 1,406 | 1,420 | 1,289 | 1,311 | -99 | -7.0 | 70,000 |
| 24/02 | 1,297 | 1,439 | 1,237 | 1,410 | +113 | +8.7 | 97,000 |
| 24/01 | 1,335 | 1,352 | 1,286 | 1,297 | -38 | -2.9 | 60,800 |
| 23/12 | 1,407 | 1,452 | 1,301 | 1,335 | -72 | -5.1 | 94,500 |
| 23/11 | 1,306 | 1,416 | 1,306 | 1,407 | +102 | +7.8 | 49,100 |
| 23/10 | 1,407 | 1,440 | 1,271 | 1,305 | -102 | -7.3 | 34,600 |
| 23/09 | 1,274 | 1,444 | 1,268 | 1,407 | +133 | +10.4 | 123,500 |
| 23/08 | 1,306 | 1,312 | 1,250 | 1,274 | -32 | -2.5 | 51,000 |
| 23/07 | 1,328 | 1,334 | 1,303 | 1,306 | -22 | -1.7 | 28,900 |
| 23/06 | 1,393 | 1,425 | 1,280 | 1,328 | -65 | -4.7 | 127,500 |
| 23/05 | 1,340 | 1,393 | 1,322 | 1,393 | +60 | +4.5 | 41,400 |
| 23/04 | 1,393 | 1,396 | 1,312 | 1,333 | -60 | -4.3 | 19,700 |
| 23/03 | 1,368 | 1,433 | 1,350 | 1,393 | +13 | +0.9 | 60,400 |
| 23/02 | 1,357 | 1,385 | 1,331 | 1,380 | +27 | +2.0 | 66,600 |
| 23/01 | 1,450 | 1,461 | 1,348 | 1,353 | -97 | -6.7 | 84,000 |
| 22/12 | 1,451 | 1,478 | 1,281 | 1,450 | +7 | +0.5 | 361,000 |
| 22/11 | 1,489 | 1,518 | 1,370 | 1,443 | -46 | -3.1 | 240,600 |
| 22/10 | 1,349 | 1,538 | 1,336 | 1,489 | +118 | +8.6 | 237,300 |
| 22/09 | 1,461 | 1,510 | 1,303 | 1,371 | -109 | -7.4 | 327,200 |
| 22/08 | 1,312 | 1,482 | 1,279 | 1,480 | +168 | +12.8 | 345,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
