3804東証S信用
業種 情報・通信業
システム ディ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,452 (23/12/12) | 1,237 (24/02/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,439 (24/02/20) | 1,237 (24/02/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,255 | 1,286 | 1,255 | 1,258 | -6 | -0.5 | 2,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,267 | 1,281 | 1,256 | 1,264 | +7 | +0.6 | 4,400 |
| 4/19 | 1,261 | 1,279 | 1,250 | 1,257 | -4 | -0.3 | 4,500 |
| 4/12 | 1,299 | 1,299 | 1,257 | 1,261 | -39 | -3.0 | 11,000 |
| 4/5 | 1,314 | 1,318 | 1,292 | 1,300 | -11 | -0.8 | 4,200 |
| 3/29 | 1,313 | 1,315 | 1,289 | 1,311 | +7 | +0.5 | 17,700 |
| 3/22 | 1,376 | 1,420 | 1,296 | 1,304 | -72 | -5.2 | 34,700 |
| 3/15 | 1,367 | 1,377 | 1,307 | 1,376 | -17 | -1.2 | 6,900 |
| 3/8 | 1,413 | 1,413 | 1,333 | 1,393 | -26 | -1.8 | 7,000 |
| 3/1 | 1,428 | 1,428 | 1,382 | 1,419 | +14 | +1.0 | 29,100 |
| 2/22 | 1,315 | 1,439 | 1,315 | 1,405 | +65 | +4.9 | 27,700 |
| 2/16 | 1,256 | 1,370 | 1,256 | 1,340 | +56 | +4.4 | 21,500 |
| 2/9 | 1,280 | 1,300 | 1,237 | 1,284 | +3 | +0.2 | 18,700 |
| 2/2 | 1,290 | 1,300 | 1,280 | 1,281 | -9 | -0.7 | 25,500 |
| 1/26 | 1,334 | 1,334 | 1,290 | 1,290 | -52 | -3.9 | 16,900 |
| 1/19 | 1,329 | 1,352 | 1,318 | 1,342 | +24 | +1.8 | 5,600 |
| 1/12 | 1,333 | 1,350 | 1,317 | 1,318 | -15 | -1.1 | 11,600 |
| 1/5 | 1,335 | 1,335 | 1,310 | 1,333 | -2 | -0.2 | 4,900 |
| 12/29 | 1,334 | 1,350 | 1,310 | 1,335 | +3 | +0.2 | 33,400 |
| 12/22 | 1,333 | 1,377 | 1,301 | 1,332 | +7 | +0.5 | 11,600 |
| 12/15 | 1,400 | 1,452 | 1,325 | 1,325 | -69 | -5.0 | 36,500 |
| 12/8 | 1,409 | 1,425 | 1,386 | 1,394 | -15 | -1.1 | 11,800 |
| 12/1 | 1,416 | 1,416 | 1,372 | 1,409 | +12 | +0.9 | 18,100 |
| 11/24 | 1,388 | 1,402 | 1,376 | 1,397 | +21 | +1.5 | 7,600 |
| 11/17 | 1,365 | 1,390 | 1,360 | 1,376 | +11 | +0.8 | 8,400 |
| 11/10 | 1,307 | 1,385 | 1,307 | 1,365 | +59 | +4.5 | 16,100 |
| 11/2 | 1,311 | 1,333 | 1,271 | 1,306 | -46 | -3.4 | 4,400 |
| 10/27 | 1,356 | 1,380 | 1,330 | 1,352 | 0 | 0.0 | 4,500 |
| 10/20 | 1,360 | 1,360 | 1,343 | 1,352 | -21 | -1.5 | 2,300 |
| 10/13 | 1,400 | 1,400 | 1,372 | 1,373 | -24 | -1.7 | 1,200 |
| 10/6 | 1,407 | 1,440 | 1,373 | 1,397 | -10 | -0.7 | 22,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて