3804東証S信用
業種 情報・通信業
システム ディ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,452 (23/12/12) | 1,237 (24/02/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,439 (24/02/20) | 1,237 (24/02/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,281 | 1,281 | 1,264 | 1,264 | -7 | -0.6 | 1,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,269 | 1,271 | 1,258 | 1,271 | +9 | +0.7 | 1,600 |
| 4/24 | 1,260 | 1,262 | 1,259 | 1,262 | +6 | +0.5 | 1,000 |
| 4/23 | 1,267 | 1,267 | 1,256 | 1,256 | ー | ー | 500 |
| 4/22 | ー | ー | ー | 1,257 | ー | ー | 0 |
| 4/19 | 1,258 | 1,265 | 1,257 | 1,257 | +5 | +0.4 | 800 |
| 4/18 | 1,250 | 1,273 | 1,250 | 1,252 | -12 | -1.0 | 2,500 |
| 4/17 | 1,258 | 1,279 | 1,258 | 1,264 | ー | ー | 500 |
| 4/16 | ー | ー | ー | 1,260 | ー | ー | 0 |
| 4/15 | 1,261 | 1,261 | 1,260 | 1,260 | -1 | -0.1 | 700 |
| 4/12 | 1,292 | 1,292 | 1,261 | 1,261 | -8 | -0.6 | 3,500 |
| 4/11 | 1,278 | 1,279 | 1,269 | 1,269 | +9 | +0.7 | 600 |
| 4/10 | 1,291 | 1,291 | 1,257 | 1,260 | -36 | -2.8 | 5,500 |
| 4/9 | 1,297 | 1,298 | 1,296 | 1,296 | -2 | -0.2 | 1,100 |
| 4/8 | 1,299 | 1,299 | 1,298 | 1,298 | -2 | -0.2 | 300 |
| 4/5 | 1,300 | 1,300 | 1,300 | 1,300 | -1 | -0.1 | 100 |
| 4/4 | 1,296 | 1,318 | 1,296 | 1,301 | +7 | +0.5 | 2,500 |
| 4/3 | 1,294 | 1,294 | 1,294 | 1,294 | 0 | 0.0 | 100 |
| 4/2 | 1,295 | 1,297 | 1,294 | 1,294 | -9 | -0.7 | 700 |
| 4/1 | 1,314 | 1,314 | 1,292 | 1,303 | -8 | -0.6 | 800 |
| 3/29 | 1,313 | 1,313 | 1,295 | 1,311 | +16 | +1.2 | 1,100 |
| 3/28 | 1,300 | 1,300 | 1,289 | 1,295 | -5 | -0.4 | 700 |
| 3/27 | 1,300 | 1,300 | 1,300 | 1,300 | -14 | -1.1 | 200 |
| 3/26 | 1,313 | 1,314 | 1,305 | 1,314 | +1 | +0.1 | 10,200 |
| 3/25 | 1,313 | 1,315 | 1,300 | 1,313 | +9 | +0.7 | 5,500 |
| 3/22 | 1,314 | 1,314 | 1,302 | 1,304 | -3 | -0.2 | 1,600 |
| 3/21 | 1,314 | 1,315 | 1,305 | 1,307 | +4 | +0.3 | 1,700 |
| 3/19 | 1,302 | 1,319 | 1,296 | 1,303 | -117 | -8.2 | 20,500 |
| 3/18 | 1,376 | 1,420 | 1,376 | 1,420 | +44 | +3.2 | 10,900 |
| 3/15 | 1,355 | 1,376 | 1,341 | 1,376 | +21 | +1.6 | 600 |
| 3/14 | 1,353 | 1,377 | 1,347 | 1,355 | +5 | +0.4 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて