決算new！
2024/12/16 発表
今期経常は12％増で2期ぶり最高益、3円増配へ
3804東証S信用
業種 情報・通信業
システム ディ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,530 (24/09/17) | 1,091 (24/05/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,530 (24/09/17) | 1,091 (24/05/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,427 | 1,427 | 1,412 | 1,412 | -4 | -0.3 | 1,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,348 | 1,348 | 1,343 | 1,343 | -11 | -0.8 | 400 |
| 11/1 | 1,348 | 1,354 | 1,333 | 1,354 | +23 | +1.7 | 1,000 |
| 10/31 | 1,331 | 1,348 | 1,331 | 1,331 | +1 | +0.1 | 1,000 |
| 10/30 | 1,330 | 1,330 | 1,330 | 1,330 | ー | ー | 800 |
| 10/29 | ー | ー | ー | 1,354 | ー | ー | 0 |
| 10/28 | 1,357 | 1,357 | 1,354 | 1,354 | 0 | 0.0 | 1,100 |
| 10/25 | 1,346 | 1,354 | 1,345 | 1,354 | +7 | +0.5 | 2,400 |
| 10/24 | 1,360 | 1,368 | 1,347 | 1,347 | -5 | -0.4 | 2,200 |
| 10/23 | 1,352 | 1,352 | 1,352 | 1,352 | -15 | -1.1 | 500 |
| 10/22 | 1,367 | 1,367 | 1,367 | 1,367 | +15 | +1.1 | 100 |
| 10/21 | 1,352 | 1,374 | 1,352 | 1,352 | +5 | +0.4 | 600 |
| 10/18 | 1,351 | 1,351 | 1,347 | 1,347 | -3 | -0.2 | 600 |
| 10/17 | 1,375 | 1,375 | 1,350 | 1,350 | -25 | -1.8 | 200 |
| 10/16 | 1,375 | 1,375 | 1,375 | 1,375 | +29 | +2.2 | 100 |
| 10/15 | 1,360 | 1,360 | 1,346 | 1,346 | 0 | 0.0 | 400 |
| 10/11 | 1,350 | 1,350 | 1,346 | 1,346 | -5 | -0.4 | 200 |
| 10/10 | 1,355 | 1,355 | 1,350 | 1,351 | 0 | 0.0 | 400 |
| 10/9 | 1,352 | 1,369 | 1,351 | 1,351 | -1 | -0.1 | 400 |
| 10/8 | 1,352 | 1,352 | 1,352 | 1,352 | -3 | -0.2 | 200 |
| 10/7 | 1,360 | 1,378 | 1,355 | 1,355 | -65 | -4.6 | 4,600 |
| 10/4 | 1,401 | 1,420 | 1,401 | 1,420 | +18 | +1.3 | 300 |
| 10/3 | 1,403 | 1,403 | 1,402 | 1,402 | -1 | -0.1 | 200 |
| 10/2 | 1,400 | 1,403 | 1,400 | 1,403 | +2 | +0.1 | 300 |
| 10/1 | 1,418 | 1,420 | 1,401 | 1,401 | -47 | -3.3 | 3,400 |
| 9/30 | 1,456 | 1,456 | 1,425 | 1,448 | -13 | -0.9 | 500 |
| 9/27 | 1,478 | 1,493 | 1,460 | 1,461 | -17 | -1.2 | 9,400 |
| 9/26 | 1,479 | 1,480 | 1,451 | 1,478 | -20 | -1.3 | 15,200 |
| 9/25 | 1,478 | 1,498 | 1,471 | 1,498 | -1 | -0.1 | 4,100 |
| 9/24 | 1,486 | 1,500 | 1,482 | 1,499 | +13 | +0.9 | 6,600 |
| 9/20 | 1,489 | 1,489 | 1,468 | 1,486 | +23 | +1.6 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
