3804東証S信用
業種 情報・通信業
システム ディ 株価時系列データ
PTS
1,255
円
(09:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,452 (23/12/12) | 1,237 (24/02/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,439 (24/02/20) | 1,237 (24/02/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,256 | 1,256 | 1,256 | 1,256 | -2 | -0.2 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 1,302 | 1,319 | 1,296 | 1,303 | -117 | -8.2 | 20,500 |
| 3/18 | 1,376 | 1,420 | 1,376 | 1,420 | +44 | +3.2 | 10,900 |
| 3/15 | 1,355 | 1,376 | 1,341 | 1,376 | +21 | +1.6 | 600 |
| 3/14 | 1,353 | 1,377 | 1,347 | 1,355 | +5 | +0.4 | 2,500 |
| 3/13 | 1,349 | 1,351 | 1,349 | 1,350 | +12 | +0.9 | 900 |
| 3/12 | 1,341 | 1,341 | 1,326 | 1,338 | +27 | +2.1 | 600 |
| 3/11 | 1,367 | 1,367 | 1,307 | 1,311 | -82 | -5.9 | 2,300 |
| 3/8 | 1,356 | 1,393 | 1,350 | 1,393 | +7 | +0.5 | 2,600 |
| 3/7 | 1,386 | 1,386 | 1,386 | 1,386 | -3 | -0.2 | 200 |
| 3/6 | 1,350 | 1,394 | 1,333 | 1,389 | +31 | +2.3 | 1,700 |
| 3/5 | 1,382 | 1,382 | 1,357 | 1,358 | -41 | -2.9 | 2,100 |
| 3/4 | 1,413 | 1,413 | 1,384 | 1,399 | -20 | -1.4 | 400 |
| 3/1 | 1,406 | 1,419 | 1,406 | 1,419 | +9 | +0.6 | 3,700 |
| 2/29 | 1,411 | 1,411 | 1,383 | 1,410 | -1 | -0.1 | 1,800 |
| 2/28 | 1,406 | 1,412 | 1,383 | 1,411 | +2 | +0.1 | 8,900 |
| 2/27 | 1,410 | 1,410 | 1,384 | 1,409 | +8 | +0.6 | 3,200 |
| 2/26 | 1,428 | 1,428 | 1,382 | 1,401 | -4 | -0.3 | 11,500 |
| 2/22 | 1,406 | 1,410 | 1,393 | 1,405 | 0 | 0.0 | 5,100 |
| 2/21 | 1,400 | 1,406 | 1,381 | 1,405 | -2 | -0.1 | 1,600 |
| 2/20 | 1,379 | 1,439 | 1,379 | 1,407 | +27 | +2.0 | 15,200 |
| 2/19 | 1,315 | 1,400 | 1,315 | 1,380 | +40 | +3.0 | 5,800 |
| 2/16 | 1,319 | 1,340 | 1,319 | 1,340 | -4 | -0.3 | 400 |
| 2/15 | 1,305 | 1,370 | 1,302 | 1,344 | +39 | +3.0 | 8,700 |
| 2/14 | 1,309 | 1,315 | 1,305 | 1,305 | -21 | -1.6 | 1,500 |
| 2/13 | 1,256 | 1,349 | 1,256 | 1,326 | +42 | +3.3 | 10,900 |
| 2/9 | 1,279 | 1,284 | 1,279 | 1,284 | +3 | +0.2 | 200 |
| 2/8 | 1,253 | 1,289 | 1,253 | 1,281 | +37 | +3.0 | 9,700 |
| 2/7 | 1,281 | 1,281 | 1,237 | 1,244 | -37 | -2.9 | 7,000 |
| 2/6 | 1,290 | 1,290 | 1,281 | 1,281 | -19 | -1.5 | 1,100 |
| 2/5 | 1,280 | 1,300 | 1,280 | 1,300 | +19 | +1.5 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて