決算new！
2024/12/16 発表
今期経常は12％増で2期ぶり最高益、3円増配へ
3804東証S信用
業種 情報・通信業
システム ディ 株価時系列データ
PTS
1,403
円
取引時間外
(15:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,530 (24/09/17) | 1,091 (24/05/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,530 (24/09/17) | 1,091 (24/05/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,427 | 1,427 | 1,370 | 1,402 | -14 | -1.0 | 3,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,461 | 1,491 | 1,457 | 1,463 | -5 | -0.3 | 1,700 |
| 9/18 | 1,497 | 1,519 | 1,436 | 1,468 | -57 | -3.7 | 14,100 |
| 9/17 | 1,495 | 1,530 | 1,479 | 1,525 | +30 | +2.0 | 18,500 |
| 9/13 | 1,493 | 1,499 | 1,472 | 1,495 | +5 | +0.3 | 2,200 |
| 9/12 | 1,470 | 1,490 | 1,465 | 1,490 | +20 | +1.4 | 1,100 |
| 9/11 | 1,473 | 1,489 | 1,470 | 1,470 | -20 | -1.3 | 500 |
| 9/10 | 1,489 | 1,490 | 1,471 | 1,490 | -9 | -0.6 | 1,500 |
| 9/9 | 1,498 | 1,499 | 1,462 | 1,499 | +1 | +0.1 | 2,200 |
| 9/6 | 1,497 | 1,498 | 1,497 | 1,498 | 0 | 0.0 | 500 |
| 9/5 | 1,485 | 1,499 | 1,456 | 1,498 | +8 | +0.5 | 5,100 |
| 9/4 | 1,487 | 1,490 | 1,487 | 1,490 | -8 | -0.5 | 2,100 |
| 9/3 | 1,490 | 1,499 | 1,465 | 1,498 | +8 | +0.5 | 5,200 |
| 9/2 | 1,477 | 1,497 | 1,477 | 1,490 | +15 | +1.0 | 4,800 |
| 8/30 | 1,478 | 1,479 | 1,470 | 1,475 | -2 | -0.1 | 500 |
| 8/29 | 1,480 | 1,481 | 1,431 | 1,477 | ー | ー | 14,500 |
| 8/28 | ー | ー | ー | 1,476 | ー | ー | 0 |
| 8/27 | 1,479 | 1,479 | 1,475 | 1,476 | -3 | -0.2 | 300 |
| 8/26 | 1,499 | 1,499 | 1,453 | 1,479 | -8 | -0.5 | 2,400 |
| 8/23 | 1,441 | 1,487 | 1,441 | 1,487 | +40 | +2.8 | 2,700 |
| 8/22 | 1,431 | 1,448 | 1,405 | 1,447 | +4 | +0.3 | 1,100 |
| 8/21 | 1,444 | 1,444 | 1,421 | 1,443 | ー | ー | 1,200 |
| 8/20 | ー | ー | ー | 1,444 | ー | ー | 0 |
| 8/19 | 1,457 | 1,478 | 1,429 | 1,444 | -43 | -2.9 | 1,400 |
| 8/16 | 1,466 | 1,488 | 1,460 | 1,487 | +21 | +1.4 | 700 |
| 8/15 | 1,495 | 1,495 | 1,466 | 1,466 | -15 | -1.0 | 1,800 |
| 8/14 | 1,479 | 1,484 | 1,472 | 1,481 | +10 | +0.7 | 21,000 |
| 8/13 | 1,450 | 1,475 | 1,445 | 1,471 | +21 | +1.5 | 39,900 |
| 8/9 | 1,391 | 1,455 | 1,391 | 1,450 | +70 | +5.1 | 20,700 |
| 8/8 | 1,391 | 1,413 | 1,380 | 1,380 | -11 | -0.8 | 3,300 |
| 8/7 | 1,365 | 1,391 | 1,361 | 1,391 | -4 | -0.3 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
