決算new！
2024/12/16 発表
今期経常は12％増で2期ぶり最高益、3円増配へ
3804東証S信用
業種 情報・通信業
システム ディ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,530 (24/09/17) | 1,091 (24/05/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,530 (24/09/17) | 1,091 (24/05/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,427 | 1,427 | 1,370 | 1,402 | -14 | -1.0 | 3,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,349 | 1,395 | 1,349 | 1,395 | +20 | +1.5 | 4,200 |
| 8/5 | 1,353 | 1,375 | 1,320 | 1,375 | 0 | 0.0 | 16,000 |
| 8/2 | 1,397 | 1,399 | 1,375 | 1,375 | -22 | -1.6 | 6,300 |
| 8/1 | 1,400 | 1,400 | 1,380 | 1,397 | -2 | -0.1 | 4,500 |
| 7/31 | 1,400 | 1,401 | 1,398 | 1,399 | -1 | -0.1 | 3,100 |
| 7/30 | 1,399 | 1,408 | 1,398 | 1,400 | +1 | +0.1 | 4,100 |
| 7/29 | 1,397 | 1,407 | 1,395 | 1,399 | +19 | +1.4 | 12,200 |
| 7/26 | 1,375 | 1,385 | 1,365 | 1,380 | +35 | +2.6 | 5,500 |
| 7/25 | 1,334 | 1,347 | 1,316 | 1,345 | +11 | +0.8 | 1,900 |
| 7/24 | 1,334 | 1,336 | 1,334 | 1,334 | +16 | +1.2 | 1,200 |
| 7/23 | 1,322 | 1,323 | 1,318 | 1,318 | -4 | -0.3 | 400 |
| 7/22 | 1,305 | 1,340 | 1,302 | 1,322 | -13 | -1.0 | 2,300 |
| 7/19 | 1,297 | 1,335 | 1,297 | 1,335 | +38 | +2.9 | 1,900 |
| 7/18 | 1,298 | 1,300 | 1,297 | 1,297 | -1 | -0.1 | 900 |
| 7/17 | 1,300 | 1,303 | 1,298 | 1,298 | -1 | -0.1 | 5,600 |
| 7/16 | 1,269 | 1,314 | 1,269 | 1,299 | +40 | +3.2 | 1,800 |
| 7/12 | 1,259 | 1,259 | 1,259 | 1,259 | -3 | -0.2 | 500 |
| 7/11 | 1,280 | 1,298 | 1,258 | 1,262 | -5 | -0.4 | 2,200 |
| 7/10 | 1,311 | 1,311 | 1,257 | 1,267 | -43 | -3.3 | 3,700 |
| 7/9 | 1,310 | 1,315 | 1,307 | 1,310 | -6 | -0.5 | 800 |
| 7/8 | 1,323 | 1,323 | 1,316 | 1,316 | -37 | -2.7 | 1,000 |
| 7/5 | 1,347 | 1,353 | 1,347 | 1,353 | -24 | -1.7 | 200 |
| 7/4 | 1,377 | 1,377 | 1,377 | 1,377 | 0 | 0.0 | 100 |
| 7/3 | 1,399 | 1,399 | 1,360 | 1,377 | -23 | -1.6 | 1,700 |
| 7/2 | 1,372 | 1,400 | 1,372 | 1,400 | +2 | +0.1 | 200 |
| 7/1 | 1,410 | 1,450 | 1,378 | 1,398 | -30 | -2.1 | 5,000 |
| 6/28 | 1,434 | 1,434 | 1,412 | 1,428 | ー | ー | 3,000 |
| 6/27 | ー | ー | ー | 1,435 | ー | ー | 0 |
| 6/26 | 1,440 | 1,440 | 1,434 | 1,435 | +25 | +1.8 | 19,000 |
| 6/25 | 1,409 | 1,410 | 1,400 | 1,410 | +3 | +0.2 | 3,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
