決算new！
2024/12/16 発表
今期経常は12％増で2期ぶり最高益、3円増配へ
3804東証S信用
業種 情報・通信業
システム ディ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,530 (24/09/17) | 1,091 (24/05/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,530 (24/09/17) | 1,091 (24/05/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,427 | 1,427 | 1,370 | 1,402 | -14 | -1.0 | 3,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,402 | 1,413 | 1,372 | 1,407 | +5 | +0.4 | 6,000 |
| 6/21 | 1,399 | 1,413 | 1,399 | 1,402 | +3 | +0.2 | 800 |
| 6/20 | 1,400 | 1,419 | 1,399 | 1,399 | -8 | -0.6 | 3,200 |
| 6/19 | 1,430 | 1,485 | 1,407 | 1,407 | -27 | -1.9 | 12,900 |
| 6/18 | 1,420 | 1,434 | 1,412 | 1,434 | +10 | +0.7 | 5,700 |
| 6/17 | 1,402 | 1,450 | 1,353 | 1,424 | +16 | +1.1 | 21,600 |
| 6/14 | 1,383 | 1,408 | 1,381 | 1,408 | +13 | +0.9 | 5,100 |
| 6/13 | 1,413 | 1,435 | 1,340 | 1,395 | +39 | +2.9 | 23,400 |
| 6/12 | 1,308 | 1,356 | 1,270 | 1,356 | +47 | +3.6 | 17,200 |
| 6/11 | 1,237 | 1,310 | 1,222 | 1,309 | +72 | +5.8 | 19,300 |
| 6/10 | 1,178 | 1,238 | 1,177 | 1,237 | +59 | +5.0 | 7,400 |
| 6/7 | 1,168 | 1,178 | 1,160 | 1,178 | +10 | +0.9 | 3,800 |
| 6/6 | 1,170 | 1,176 | 1,166 | 1,168 | -9 | -0.8 | 1,100 |
| 6/5 | 1,177 | 1,177 | 1,176 | 1,177 | +12 | +1.0 | 2,000 |
| 6/4 | 1,165 | 1,165 | 1,165 | 1,165 | -1 | -0.1 | 500 |
| 6/3 | 1,165 | 1,166 | 1,165 | 1,166 | +6 | +0.5 | 700 |
| 5/31 | 1,165 | 1,180 | 1,160 | 1,160 | -4 | -0.3 | 3,100 |
| 5/30 | 1,180 | 1,180 | 1,164 | 1,164 | -16 | -1.4 | 500 |
| 5/29 | 1,180 | 1,196 | 1,166 | 1,180 | 0 | 0.0 | 3,200 |
| 5/28 | 1,180 | 1,196 | 1,180 | 1,180 | +12 | +1.0 | 1,400 |
| 5/27 | 1,153 | 1,168 | 1,151 | 1,168 | +32 | +2.8 | 6,200 |
| 5/24 | 1,122 | 1,136 | 1,111 | 1,136 | +21 | +1.9 | 3,700 |
| 5/23 | 1,110 | 1,123 | 1,110 | 1,115 | -4 | -0.4 | 1,500 |
| 5/22 | 1,119 | 1,119 | 1,119 | 1,119 | +11 | +1.0 | 200 |
| 5/21 | 1,120 | 1,135 | 1,100 | 1,108 | -6 | -0.5 | 8,800 |
| 5/20 | 1,125 | 1,138 | 1,091 | 1,114 | -10 | -0.9 | 5,500 |
| 5/17 | 1,134 | 1,150 | 1,100 | 1,124 | 0 | 0.0 | 4,800 |
| 5/16 | 1,167 | 1,167 | 1,092 | 1,124 | -39 | -3.4 | 4,300 |
| 5/15 | 1,166 | 1,170 | 1,158 | 1,163 | +5 | +0.4 | 1,600 |
| 5/14 | 1,188 | 1,188 | 1,142 | 1,158 | -33 | -2.8 | 12,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
