！決算発表予定日 2025/03/17
3804東証S信用
業種 情報・通信業
システム ディ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,530 (24/09/17) | 1,091 (24/05/20) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,530 (24/09/17) | 1,091 (24/05/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,413 | 1,439 | 1,399 | 1,424 | -14 | -1.0 | 1,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,416 | 1,438 | 1,410 | 1,438 | +12 | +0.8 | 2,900 |
| 2/7 | 1,407 | 1,437 | 1,407 | 1,426 | +19 | +1.4 | 4,700 |
| 1/31 | 1,434 | 1,434 | 1,360 | 1,407 | -7 | -0.5 | 2,900 |
| 1/24 | 1,452 | 1,452 | 1,384 | 1,414 | -8 | -0.6 | 5,700 |
| 1/17 | 1,480 | 1,480 | 1,422 | 1,422 | -28 | -1.9 | 2,700 |
| 1/10 | 1,466 | 1,520 | 1,450 | 1,450 | +4 | +0.3 | 16,900 |
| 12/30 | 1,441 | 1,446 | 1,441 | 1,446 | -3 | -0.2 | 500 |
| 12/27 | 1,446 | 1,500 | 1,383 | 1,449 | +29 | +2.0 | 27,800 |
| 12/20 | 1,440 | 1,489 | 1,370 | 1,420 | -20 | -1.4 | 36,900 |
| 12/13 | 1,424 | 1,447 | 1,420 | 1,440 | -8 | -0.6 | 5,500 |
| 12/6 | 1,425 | 1,449 | 1,408 | 1,448 | -7 | -0.5 | 1,300 |
| 11/29 | 1,429 | 1,464 | 1,429 | 1,455 | +47 | +3.3 | 5,800 |
| 11/22 | 1,348 | 1,408 | 1,348 | 1,408 | +60 | +4.5 | 6,100 |
| 11/15 | 1,331 | 1,348 | 1,331 | 1,348 | +17 | +1.3 | 3,700 |
| 11/8 | 1,348 | 1,373 | 1,331 | 1,331 | -23 | -1.7 | 4,700 |
| 11/1 | 1,357 | 1,357 | 1,330 | 1,354 | 0 | 0.0 | 3,900 |
| 10/25 | 1,352 | 1,374 | 1,345 | 1,354 | +7 | +0.5 | 5,800 |
| 10/18 | 1,360 | 1,375 | 1,346 | 1,347 | +1 | +0.1 | 1,300 |
| 10/11 | 1,360 | 1,378 | 1,346 | 1,346 | -74 | -5.2 | 5,800 |
| 10/4 | 1,456 | 1,456 | 1,400 | 1,420 | -41 | -2.8 | 4,700 |
| 9/27 | 1,486 | 1,500 | 1,451 | 1,461 | -25 | -1.7 | 35,300 |
| 9/20 | 1,495 | 1,530 | 1,436 | 1,486 | -9 | -0.6 | 36,800 |
| 9/13 | 1,498 | 1,499 | 1,462 | 1,495 | -3 | -0.2 | 7,500 |
| 9/6 | 1,477 | 1,499 | 1,456 | 1,498 | +23 | +1.6 | 17,700 |
| 8/30 | 1,499 | 1,499 | 1,431 | 1,475 | -12 | -0.8 | 17,700 |
| 8/23 | 1,457 | 1,487 | 1,405 | 1,487 | 0 | 0.0 | 6,400 |
| 8/16 | 1,450 | 1,495 | 1,445 | 1,487 | +37 | +2.6 | 63,400 |
| 8/9 | 1,353 | 1,455 | 1,320 | 1,450 | +75 | +5.5 | 45,400 |
| 8/2 | 1,397 | 1,408 | 1,375 | 1,375 | -5 | -0.4 | 30,200 |
| 7/26 | 1,305 | 1,385 | 1,302 | 1,380 | +45 | +3.4 | 11,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
