3817東証P貸借
業種 情報・通信業
ＳＲＡホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,545 (24/07/09) | 3,390 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,545 (24/07/09) | 3,455 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,235 | 4,290 | 4,235 | 4,240 | +5 | +0.1 | 35,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,235 | +1.3 | 4,185 | 54,300 | ー | ー | ー |
| 11/15 | 4,180 | -1.2 | 4,272 | 80,700 | 500 | 20,700 | 41.40 |
| 11/8 | 4,230 | +1.2 | 4,254 | 48,600 | 400 | 15,700 | 39.25 |
| 11/1 | 4,180 | +0.7 | 4,290 | 142,400 | 300 | 15,400 | 51.33 |
| 10/25 | 4,150 | -3.9 | 4,213 | 67,700 | 400 | 13,300 | 33.25 |
| 10/18 | 4,320 | -0.5 | 4,343 | 53,200 | 300 | 14,100 | 47.00 |
| 10/11 | 4,340 | +1.2 | 4,313 | 81,500 | 300 | 15,100 | 50.33 |
| 10/4 | 4,290 | -1.3 | 4,271 | 57,700 | 500 | 14,400 | 28.80 |
| 9/27 | 4,345 | +0.8 | 4,357 | 70,900 | 600 | 13,800 | 23.00 |
| 9/20 | 4,310 | +2.4 | 4,250 | 70,900 | 300 | 15,600 | 52.00 |
| 9/13 | 4,210 | -3.2 | 4,291 | 107,000 | 300 | 15,700 | 52.33 |
| 9/6 | 4,350 | -1.3 | 4,358 | 72,100 | 300 | 13,300 | 44.33 |
| 8/30 | 4,405 | +3.9 | 4,345 | 53,800 | 300 | 14,300 | 47.67 |
| 8/23 | 4,240 | +1.9 | 4,218 | 72,300 | 300 | 13,400 | 44.67 |
| 8/16 | 4,160 | +3.4 | 4,109 | 62,300 | 200 | 14,500 | 72.50 |
| 8/9 | 4,025 | -0.3 | 3,839 | 201,200 | 200 | 14,700 | 73.50 |
| 8/2 | 4,035 | -5.2 | 4,202 | 102,700 | 400 | 17,500 | 43.75 |
| 7/26 | 4,255 | -0.2 | 4,246 | 86,300 | 700 | 16,700 | 23.86 |
| 7/19 | 4,265 | -2.4 | 4,305 | 91,400 | 1,100 | 17,900 | 16.27 |
| 7/12 | 4,370 | +0.5 | 4,441 | 140,300 | 1,700 | 16,300 | 9.59 |
| 7/5 | 4,350 | -2.0 | 4,402 | 84,400 | 2,200 | 19,500 | 8.86 |
| 6/28 | 4,440 | +12.3 | 4,223 | 141,700 | 2,500 | 24,000 | 9.60 |
| 6/21 | 3,955 | -2.1 | 3,980 | 85,600 | 400 | 33,700 | 84.25 |
| 6/14 | 4,040 | -0.3 | 4,034 | 96,500 | 600 | 30,700 | 51.17 |
| 6/7 | 4,050 | +0.3 | 4,009 | 51,900 | 1,400 | 46,500 | 33.21 |
| 5/31 | 4,040 | +0.5 | 4,016 | 76,100 | 900 | 46,800 | 52.00 |
| 5/24 | 4,020 | +1.8 | 4,021 | 77,800 | 800 | 48,400 | 60.50 |
| 5/17 | 3,950 | -1.1 | 4,016 | 67,100 | 900 | 49,700 | 55.22 |
| 5/10 | 3,995 | +2.0 | 3,971 | 61,600 | 1,000 | 49,900 | 49.90 |
| 5/2 | 3,915 | +1.3 | 3,921 | 31,100 | 700 | 49,300 | 70.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
