決算new!
2025/02/12 発表
4-12月期(3Q累計)経常が9%増益で着地・10-12月期も2.6倍増益
3817東証P貸借
業種 情報・通信業
SRAホールディングス 株価時系列データ
PTS
4,284.5
円
(09:57)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,545 (24/07/09) | 3,455 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
4,545 (24/07/09) | 3,455 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 4,455 | 4,485 | 4,255 | 4,315 | -140 | -3.1 | 44,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/12 | 4,370 | +0.5 | 4,441 | 140,300 | 1,700 | 16,300 | 9.59 |
7/5 | 4,350 | -2.0 | 4,402 | 84,400 | 2,200 | 19,500 | 8.86 |
6/28 | 4,440 | +12.3 | 4,223 | 141,700 | 2,500 | 24,000 | 9.60 |
6/21 | 3,955 | -2.1 | 3,980 | 85,600 | 400 | 33,700 | 84.25 |
6/14 | 4,040 | -0.3 | 4,034 | 96,500 | 600 | 30,700 | 51.17 |
6/7 | 4,050 | +0.3 | 4,009 | 51,900 | 1,400 | 46,500 | 33.21 |
5/31 | 4,040 | +0.5 | 4,016 | 76,100 | 900 | 46,800 | 52.00 |
5/24 | 4,020 | +1.8 | 4,021 | 77,800 | 800 | 48,400 | 60.50 |
5/17 | 3,950 | -1.1 | 4,016 | 67,100 | 900 | 49,700 | 55.22 |
5/10 | 3,995 | +2.0 | 3,971 | 61,600 | 1,000 | 49,900 | 49.90 |
5/2 | 3,915 | +1.3 | 3,921 | 31,100 | 700 | 49,300 | 70.43 |
4/26 | 3,865 | -0.8 | 3,885 | 85,500 | 700 | 45,900 | 65.57 |
4/19 | 3,895 | -4.1 | 3,962 | 93,700 | 900 | 45,500 | 50.56 |
4/12 | 4,060 | +5.1 | 4,042 | 114,700 | 1,000 | 46,900 | 46.90 |
4/5 | 3,865 | -3.0 | 3,892 | 119,900 | 800 | 48,100 | 60.13 |
3/29 | 3,985 | -2.9 | 4,010 | 108,800 | 700 | 44,900 | 64.14 |
3/22 | 4,105 | +2.8 | 4,030 | 106,600 | 1,000 | 42,800 | 42.80 |
3/15 | 3,995 | +0.1 | 3,974 | 77,500 | 1,100 | 21,800 | 19.82 |
3/8 | 3,990 | +2.2 | 3,982 | 107,600 | 1,200 | 21,700 | 18.08 |
3/1 | 3,905 | +0.5 | 3,959 | 89,300 | 900 | 21,300 | 23.67 |
2/22 | 3,885 | -1.5 | 3,911 | 61,300 | 1,100 | 24,300 | 22.09 |
2/16 | 3,945 | +1.9 | 3,935 | 104,200 | 1,300 | 21,800 | 16.77 |
2/9 | 3,870 | +2.8 | 3,885 | 142,400 | 1,700 | 27,100 | 15.94 |
2/2 | 3,765 | -0.4 | 3,783 | 48,800 | 1,200 | 22,900 | 19.08 |
1/26 | 3,780 | +1.5 | 3,781 | 60,200 | 1,100 | 20,900 | 19.00 |
1/19 | 3,725 | -0.3 | 3,764 | 65,500 | 1,100 | 21,100 | 19.18 |
1/12 | 3,735 | +0.7 | 3,795 | 101,500 | 1,400 | 21,300 | 15.21 |
1/5 | 3,710 | +4.1 | 3,653 | 36,400 | ー | ー | ー |
12/29 | 3,565 | +2.6 | 3,523 | 63,300 | 1,000 | 29,200 | 29.20 |
12/22 | 3,475 | -0.1 | 3,462 | 67,900 | 1,000 | 30,800 | 30.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて