3817東証P貸借
業種 情報・通信業
ＳＲＡホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,545 (24/07/09) | 3,390 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,545 (24/07/09) | 3,455 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,235 | 4,290 | 4,225 | 4,235 | 0 | 0.0 | 20,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,865 | -0.8 | 3,885 | 85,500 | 700 | 45,900 | 65.57 |
| 4/19 | 3,895 | -4.1 | 3,962 | 93,700 | 900 | 45,500 | 50.56 |
| 4/12 | 4,060 | +5.1 | 4,042 | 114,700 | 1,000 | 46,900 | 46.90 |
| 4/5 | 3,865 | -3.0 | 3,892 | 119,900 | 800 | 48,100 | 60.13 |
| 3/29 | 3,985 | -2.9 | 4,010 | 108,800 | 700 | 44,900 | 64.14 |
| 3/22 | 4,105 | +2.8 | 4,030 | 106,600 | 1,000 | 42,800 | 42.80 |
| 3/15 | 3,995 | +0.1 | 3,974 | 77,500 | 1,100 | 21,800 | 19.82 |
| 3/8 | 3,990 | +2.2 | 3,982 | 107,600 | 1,200 | 21,700 | 18.08 |
| 3/1 | 3,905 | +0.5 | 3,959 | 89,300 | 900 | 21,300 | 23.67 |
| 2/22 | 3,885 | -1.5 | 3,911 | 61,300 | 1,100 | 24,300 | 22.09 |
| 2/16 | 3,945 | +1.9 | 3,935 | 104,200 | 1,300 | 21,800 | 16.77 |
| 2/9 | 3,870 | +2.8 | 3,885 | 142,400 | 1,700 | 27,100 | 15.94 |
| 2/2 | 3,765 | -0.4 | 3,783 | 48,800 | 1,200 | 22,900 | 19.08 |
| 1/26 | 3,780 | +1.5 | 3,781 | 60,200 | 1,100 | 20,900 | 19.00 |
| 1/19 | 3,725 | -0.3 | 3,764 | 65,500 | 1,100 | 21,100 | 19.18 |
| 1/12 | 3,735 | +0.7 | 3,795 | 101,500 | 1,400 | 21,300 | 15.21 |
| 1/5 | 3,710 | +4.1 | 3,653 | 36,400 | ー | ー | ー |
| 12/29 | 3,565 | +2.6 | 3,523 | 63,300 | 1,000 | 29,200 | 29.20 |
| 12/22 | 3,475 | -0.1 | 3,462 | 67,900 | 1,000 | 30,800 | 30.80 |
| 12/15 | 3,480 | +1.9 | 3,474 | 99,500 | 1,100 | 28,900 | 26.27 |
| 12/8 | 3,415 | -2.6 | 3,448 | 102,000 | 1,300 | 23,600 | 18.15 |
| 12/1 | 3,505 | -1.5 | 3,550 | 72,600 | 1,500 | 17,100 | 11.40 |
| 11/24 | 3,560 | -0.6 | 3,550 | 33,700 | 1,600 | 20,800 | 13.00 |
| 11/17 | 3,580 | +1.6 | 3,532 | 63,500 | 1,900 | 22,700 | 11.95 |
| 11/10 | 3,525 | +6.7 | 3,378 | 114,700 | 1,700 | 23,200 | 13.65 |
| 11/2 | 3,305 | +1.1 | 3,290 | 48,500 | 1,600 | 18,200 | 11.38 |
| 10/27 | 3,270 | -3.1 | 3,279 | 73,300 | 1,700 | 18,200 | 10.71 |
| 10/20 | 3,375 | -1.6 | 3,392 | 45,700 | 1,400 | 18,200 | 13.00 |
| 10/13 | 3,430 | -1.2 | 3,487 | 44,400 | 1,200 | 18,200 | 15.17 |
| 10/6 | 3,470 | -0.4 | 3,414 | 88,300 | 1,300 | 17,200 | 13.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
