3817東証P貸借
業種 情報・通信業
ＳＲＡホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,545 (24/07/09) | 3,390 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,545 (24/07/09) | 3,455 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,235 | 4,290 | 4,225 | 4,235 | 0 | 0.0 | 21,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,485 | -1.1 | 3,513 | 92,900 | 900 | 19,700 | 21.89 |
| 9/22 | 3,525 | -3.4 | 3,564 | 90,300 | 1,200 | 19,700 | 16.42 |
| 9/15 | 3,650 | +0.3 | 3,626 | 70,400 | 1,900 | 18,000 | 9.47 |
| 9/8 | 3,640 | +6.6 | 3,577 | 132,900 | 3,000 | 20,100 | 6.70 |
| 9/1 | 3,415 | +3.8 | 3,385 | 84,300 | 2,900 | 20,300 | 7.00 |
| 8/25 | 3,290 | +3.3 | 3,239 | 76,500 | 3,800 | 22,300 | 5.87 |
| 8/18 | 3,185 | +1.1 | 3,186 | 64,600 | 1,100 | 20,400 | 18.55 |
| 8/10 | 3,150 | +1.6 | 3,124 | 45,600 | 1,100 | 28,000 | 25.45 |
| 8/4 | 3,100 | -2.7 | 3,139 | 118,400 | 1,000 | 27,300 | 27.30 |
| 7/28 | 3,185 | +0.6 | 3,177 | 53,300 | 1,300 | 22,400 | 17.23 |
| 7/21 | 3,165 | +0.8 | 3,168 | 48,100 | 1,600 | 21,400 | 13.38 |
| 7/14 | 3,140 | -0.6 | 3,147 | 81,100 | 1,200 | 20,900 | 17.42 |
| 7/7 | 3,160 | -2.6 | 3,200 | 78,900 | 1,000 | 20,200 | 20.20 |
| 6/30 | 3,245 | -0.3 | 3,248 | 67,300 | 1,000 | 15,700 | 15.70 |
| 6/23 | 3,255 | +0.6 | 3,277 | 109,400 | 1,800 | 17,700 | 9.83 |
| 6/16 | 3,235 | +2.1 | 3,239 | 103,300 | 1,400 | 16,700 | 11.93 |
| 6/9 | 3,170 | +1.9 | 3,152 | 98,700 | 1,500 | 16,700 | 11.13 |
| 6/2 | 3,110 | +1.3 | 3,074 | 78,900 | 1,900 | 18,400 | 9.68 |
| 5/26 | 3,070 | +2.5 | 3,070 | 109,200 | 4,200 | 21,100 | 5.02 |
| 5/19 | 2,994 | -0.4 | 3,049 | 203,600 | 1,200 | 32,300 | 26.92 |
| 5/12 | 3,005 | -2.4 | 3,070 | 69,300 | 900 | 23,900 | 26.56 |
| 5/2 | 3,080 | +1.5 | 3,058 | 25,400 | ー | ー | ー |
| 4/28 | 3,035 | +0.8 | 3,007 | 68,300 | 1,400 | 25,700 | 18.36 |
| 4/21 | 3,010 | +1.2 | 2,994 | 84,900 | 3,000 | 29,300 | 9.77 |
| 4/14 | 2,975 | +2.1 | 2,938 | 101,300 | 800 | 25,400 | 31.75 |
| 4/7 | 2,915 | -0.1 | 2,941 | 87,000 | 800 | 29,700 | 37.13 |
| 3/31 | 2,918 | -0.9 | 2,943 | 99,200 | 1,000 | 26,100 | 26.10 |
| 3/24 | 2,944 | +0.2 | 2,916 | 133,100 | 800 | 43,000 | 53.75 |
| 3/17 | 2,937 | -5.0 | 2,956 | 173,200 | 600 | 39,700 | 66.17 |
| 3/10 | 3,090 | +0.5 | 3,091 | 148,200 | 1,300 | 30,200 | 23.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
