3817東証P貸借
業種 情報・通信業
ＳＲＡホールディングス 株価時系列データ
PTS
4,227.5
円
(14:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,545 (24/07/09) | 3,390 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,545 (24/07/09) | 3,455 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,235 | 4,290 | 4,220 | 4,255 | +20 | +0.5 | 24,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 3,075 | +2.2 | 3,036 | 131,200 | 1,700 | 28,600 | 16.82 |
| 2/24 | 3,010 | -0.8 | 3,018 | 90,300 | 700 | 52,300 | 74.71 |
| 2/17 | 3,035 | +0.8 | 3,035 | 55,900 | 600 | 30,300 | 50.50 |
| 2/10 | 3,010 | -1.5 | 3,065 | 114,600 | 500 | 25,300 | 50.60 |
| 2/3 | 3,055 | -1.0 | 3,088 | 59,400 | 1,000 | 29,000 | 29.00 |
| 1/27 | 3,085 | +0.8 | 3,084 | 55,100 | 1,400 | 28,500 | 20.36 |
| 1/20 | 3,060 | +3.1 | 2,990 | 64,500 | 1,400 | 29,500 | 21.07 |
| 1/13 | 2,967 | +0.3 | 2,976 | 41,100 | 600 | 25,600 | 42.67 |
| 1/6 | 2,959 | -2.3 | 2,973 | 43,400 | 800 | 25,100 | 31.38 |
| 12/30 | 3,030 | +3.2 | 3,007 | 58,300 | 1,300 | 24,700 | 19.00 |
| 12/23 | 2,937 | -3.4 | 2,993 | 107,600 | 1,000 | 26,500 | 26.50 |
| 12/16 | 3,040 | -2.3 | 3,074 | 71,400 | 800 | 26,600 | 33.25 |
| 12/9 | 3,110 | +1.1 | 3,067 | 69,600 | 1,200 | 27,700 | 23.08 |
| 12/2 | 3,075 | -4.7 | 3,127 | 127,700 | 1,000 | 25,400 | 25.40 |
| 11/25 | 3,225 | +0.6 | 3,225 | 60,100 | 12,100 | 20,900 | 1.73 |
| 11/18 | 3,205 | -3.0 | 3,227 | 67,200 | 11,900 | 18,700 | 1.57 |
| 11/11 | 3,305 | +2.5 | 3,251 | 102,600 | 12,600 | 16,200 | 1.29 |
| 11/4 | 3,225 | +2.1 | 3,268 | 144,700 | 12,900 | 20,700 | 1.60 |
| 10/28 | 3,160 | -1.7 | 3,197 | 113,700 | 1,200 | 20,100 | 16.75 |
| 10/21 | 3,215 | +2.1 | 3,183 | 62,700 | 2,900 | 18,400 | 6.34 |
| 10/14 | 3,150 | +0.2 | 3,121 | 72,600 | 1,800 | 18,100 | 10.06 |
| 10/7 | 3,145 | +5.7 | 3,095 | 105,600 | 2,200 | 17,900 | 8.14 |
| 9/30 | 2,975 | -3.6 | 2,997 | 131,900 | 900 | 31,400 | 34.89 |
| 9/22 | 3,085 | +2.0 | 3,088 | 53,200 | 2,000 | 43,900 | 21.95 |
| 9/16 | 3,025 | -0.8 | 3,085 | 90,800 | 1,700 | 42,100 | 24.76 |
| 9/9 | 3,050 | +3.5 | 2,983 | 114,600 | 2,300 | 44,200 | 19.22 |
| 9/2 | 2,947 | -0.5 | 2,937 | 86,800 | 2,000 | 44,100 | 22.05 |
| 8/26 | 2,961 | -1.1 | 2,993 | 32,800 | 2,100 | 42,100 | 20.05 |
| 8/19 | 2,995 | -0.7 | 3,003 | 62,900 | 2,200 | 41,000 | 18.64 |
| 8/12 | 3,015 | +2.3 | 2,969 | 93,100 | 3,600 | 38,100 | 10.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
