3817東証P貸借
業種 情報・通信業
ＳＲＡホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,545 (24/07/09) | 3,390 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,545 (24/07/09) | 3,455 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,235 | 4,290 | 4,220 | 4,265 | +30 | +0.7 | 35,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,948 | +0.4 | 2,933 | 63,300 | 1,400 | 27,700 | 19.79 |
| 7/29 | 2,936 | -1.1 | 2,965 | 94,300 | 1,400 | 27,700 | 19.79 |
| 7/22 | 2,970 | +2.2 | 2,944 | 74,400 | 1,800 | 27,200 | 15.11 |
| 7/15 | 2,907 | +2.4 | 2,885 | 81,700 | 1,100 | 35,400 | 32.18 |
| 7/8 | 2,839 | +2.3 | 2,824 | 101,600 | 1,000 | 38,700 | 38.70 |
| 7/1 | 2,775 | +0.6 | 2,793 | 105,000 | 600 | 41,300 | 68.83 |
| 6/24 | 2,758 | +1.2 | 2,745 | 97,300 | 900 | 41,600 | 46.22 |
| 6/17 | 2,726 | -4.9 | 2,776 | 86,700 | 600 | 37,700 | 62.83 |
| 6/10 | 2,865 | +1.0 | 2,877 | 110,100 | 800 | 30,000 | 37.50 |
| 6/3 | 2,838 | +1.4 | 2,823 | 139,800 | 1,100 | 32,000 | 29.09 |
| 5/27 | 2,800 | +0.0 | 2,797 | 142,000 | 700 | 43,700 | 62.43 |
| 5/20 | 2,799 | +0.2 | 2,803 | 106,100 | 700 | 73,500 | 105.00 |
| 5/13 | 2,794 | -1.3 | 2,784 | 105,500 | 700 | 76,800 | 109.71 |
| 5/6 | 2,831 | +0.2 | 2,822 | 35,400 | ー | ー | ー |
| 4/28 | 2,826 | +2.2 | 2,792 | 84,300 | 1,000 | 76,300 | 76.30 |
| 4/22 | 2,766 | +0.5 | 2,759 | 60,000 | 600 | 78,600 | 131.00 |
| 4/15 | 2,752 | -0.9 | 2,757 | 66,800 | 700 | 77,700 | 111.00 |
| 4/8 | 2,778 | -1.7 | 2,800 | 96,800 | 700 | 75,300 | 107.57 |
| 4/1 | 2,826 | +0.3 | 2,823 | 120,300 | 700 | 75,000 | 107.14 |
| 3/25 | 2,819 | +0.5 | 2,836 | 109,300 | 500 | 126,300 | 252.60 |
| 3/18 | 2,806 | +0.7 | 2,798 | 79,000 | 500 | 122,000 | 244.00 |
| 3/11 | 2,787 | -2.7 | 2,776 | 120,200 | 500 | 120,000 | 240.00 |
| 3/4 | 2,863 | +0.3 | 2,901 | 66,800 | 600 | 128,200 | 213.67 |
| 2/25 | 2,856 | -1.0 | 2,842 | 75,400 | 600 | 130,300 | 217.17 |
| 2/18 | 2,884 | -1.4 | 2,895 | 64,500 | 500 | 129,400 | 258.80 |
| 2/10 | 2,926 | -0.5 | 2,914 | 73,900 | 600 | 127,200 | 212.00 |
| 2/4 | 2,942 | +5.9 | 2,873 | 113,700 | 600 | 119,800 | 199.67 |
| 1/28 | 2,778 | -0.3 | 2,763 | 129,600 | 600 | 106,300 | 177.17 |
| 1/21 | 2,785 | -0.8 | 2,794 | 98,100 | 500 | 94,400 | 188.80 |
| 1/14 | 2,808 | -0.9 | 2,812 | 85,900 | 500 | 92,100 | 184.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
