3817東証P貸借
業種 情報・通信業
ＳＲＡホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,545 (24/07/09) | 3,390 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,545 (24/07/09) | 3,455 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,235 | 4,290 | 4,220 | 4,265 | +30 | +0.7 | 35,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,833 | -1.9 | 2,881 | 52,600 | 500 | 84,800 | 169.60 |
| 12/30 | 2,888 | +1.9 | 2,886 | 46,500 | 500 | 82,300 | 164.60 |
| 12/24 | 2,833 | +1.5 | 2,810 | 64,600 | 500 | 83,800 | 167.60 |
| 12/17 | 2,792 | -3.0 | 2,854 | 71,000 | 500 | 82,000 | 164.00 |
| 12/10 | 2,877 | +2.4 | 2,866 | 80,300 | 500 | 81,000 | 162.00 |
| 12/3 | 2,809 | -1.1 | 2,783 | 132,600 | 1,000 | 83,000 | 83.00 |
| 11/26 | 2,840 | -3.8 | 2,888 | 75,200 | 5,500 | 84,700 | 15.40 |
| 11/19 | 2,952 | +1.0 | 2,955 | 49,900 | 5,500 | 80,000 | 14.55 |
| 11/12 | 2,922 | -2.6 | 2,919 | 115,200 | 5,500 | 82,400 | 14.98 |
| 11/5 | 3,000 | +3.3 | 2,955 | 141,100 | 4,000 | 79,800 | 19.95 |
| 10/29 | 2,903 | +1.9 | 2,882 | 170,600 | 4,000 | 70,200 | 17.55 |
| 10/22 | 2,848 | -0.8 | 2,837 | 82,500 | 4,000 | 69,700 | 17.43 |
| 10/15 | 2,871 | +1.4 | 2,821 | 81,900 | 4,000 | 66,000 | 16.50 |
| 10/8 | 2,832 | -1.5 | 2,824 | 135,000 | 4,000 | 65,400 | 16.35 |
| 10/1 | 2,874 | -7.0 | 2,959 | 151,200 | 4,000 | 65,500 | 16.38 |
| 9/24 | 3,090 | +3.1 | 3,020 | 107,600 | 4,100 | 64,100 | 15.63 |
| 9/17 | 2,996 | +2.3 | 2,957 | 113,300 | 4,000 | 66,200 | 16.55 |
| 9/10 | 2,929 | +3.1 | 2,867 | 139,500 | 4,200 | 67,100 | 15.98 |
| 9/3 | 2,840 | +2.9 | 2,823 | 107,400 | 4,300 | 67,100 | 15.60 |
| 8/27 | 2,761 | +0.9 | 2,755 | 75,800 | 4,000 | 63,400 | 15.85 |
| 8/20 | 2,736 | -0.1 | 2,721 | 120,100 | 4,000 | 64,100 | 16.03 |
| 8/13 | 2,738 | +0.3 | 2,738 | 69,400 | 4,000 | 65,400 | 16.35 |
| 8/6 | 2,730 | +2.8 | 2,692 | 91,300 | 4,000 | 66,100 | 16.53 |
| 7/30 | 2,655 | +0.8 | 2,669 | 44,400 | 4,000 | 68,900 | 17.23 |
| 7/21 | 2,634 | -1.9 | 2,651 | 41,800 | 4,000 | 68,100 | 17.03 |
| 7/16 | 2,685 | +0.1 | 2,726 | 80,000 | 500 | 67,500 | 135.00 |
| 7/9 | 2,683 | +1.1 | 2,675 | 110,600 | 600 | 72,000 | 120.00 |
| 7/2 | 2,653 | -1.6 | 2,667 | 101,700 | 500 | 73,400 | 146.80 |
| 6/25 | 2,697 | 0.0 | 2,675 | 122,900 | 500 | 71,800 | 143.60 |
| 6/18 | 2,697 | -2.7 | 2,732 | 95,900 | 500 | 73,100 | 146.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
