3817東証P貸借
業種 情報・通信業
ＳＲＡホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,545 (24/07/09) | 3,390 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,545 (24/07/09) | 3,455 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,195 | 4,235 | 4,150 | 4,235 | +55 | +1.3 | 62,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,300 | 4,350 | 4,180 | 4,180 | -50 | -1.2 | 80,700 |
| 11/8 | 4,195 | 4,350 | 4,155 | 4,230 | +50 | +1.2 | 48,600 |
| 11/1 | 4,185 | 4,380 | 4,165 | 4,180 | +30 | +0.7 | 142,400 |
| 10/25 | 4,330 | 4,330 | 4,120 | 4,150 | -170 | -3.9 | 67,700 |
| 10/18 | 4,390 | 4,390 | 4,285 | 4,320 | -20 | -0.5 | 53,200 |
| 10/11 | 4,330 | 4,380 | 4,250 | 4,340 | +50 | +1.2 | 81,500 |
| 10/4 | 4,235 | 4,320 | 4,235 | 4,290 | -55 | -1.3 | 57,700 |
| 9/27 | 4,310 | 4,445 | 4,265 | 4,345 | +35 | +0.8 | 70,900 |
| 9/20 | 4,240 | 4,340 | 4,155 | 4,310 | +100 | +2.4 | 70,900 |
| 9/13 | 4,265 | 4,435 | 4,185 | 4,210 | -140 | -3.2 | 107,000 |
| 9/6 | 4,430 | 4,430 | 4,300 | 4,350 | -55 | -1.3 | 72,100 |
| 8/30 | 4,250 | 4,445 | 4,230 | 4,405 | +165 | +3.9 | 53,800 |
| 8/23 | 4,160 | 4,290 | 4,120 | 4,240 | +80 | +1.9 | 72,300 |
| 8/16 | 4,090 | 4,180 | 4,040 | 4,160 | +135 | +3.4 | 62,300 |
| 8/9 | 3,920 | 4,120 | 3,455 | 4,025 | -10 | -0.3 | 201,200 |
| 8/2 | 4,320 | 4,370 | 4,025 | 4,035 | -220 | -5.2 | 102,700 |
| 7/26 | 4,295 | 4,310 | 4,190 | 4,255 | -10 | -0.2 | 86,300 |
| 7/19 | 4,380 | 4,400 | 4,225 | 4,265 | -105 | -2.4 | 91,400 |
| 7/12 | 4,300 | 4,545 | 4,295 | 4,370 | +20 | +0.5 | 140,300 |
| 7/5 | 4,475 | 4,485 | 4,310 | 4,350 | -90 | -2.0 | 84,400 |
| 6/28 | 4,035 | 4,470 | 4,015 | 4,440 | +485 | +12.3 | 141,700 |
| 6/21 | 4,040 | 4,045 | 3,935 | 3,955 | -85 | -2.1 | 85,600 |
| 6/14 | 4,065 | 4,105 | 3,960 | 4,040 | -10 | -0.3 | 96,500 |
| 6/7 | 4,040 | 4,065 | 3,970 | 4,050 | +10 | +0.3 | 51,900 |
| 5/31 | 4,000 | 4,075 | 3,940 | 4,040 | +20 | +0.5 | 76,100 |
| 5/24 | 3,955 | 4,090 | 3,950 | 4,020 | +70 | +1.8 | 77,800 |
| 5/17 | 4,020 | 4,075 | 3,940 | 3,950 | -45 | -1.1 | 67,100 |
| 5/10 | 3,955 | 4,060 | 3,920 | 3,995 | +80 | +2.0 | 61,600 |
| 5/2 | 3,875 | 3,950 | 3,875 | 3,915 | +50 | +1.3 | 31,100 |
| 4/26 | 3,925 | 3,945 | 3,820 | 3,865 | -30 | -0.8 | 85,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
