3830名証N信用
業種 情報・通信業
ギガプライズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,899 (24/04/24) | 1,292 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,899 (24/04/24) | 1,520 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,818 | 1,841 | 1,754 | 1,826 | +11 | +0.6 | 9,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,600 | 1,602 | 1,573 | 1,584 | +12 | +0.8 | 17,200 |
| 3/15 | 1,585 | 1,597 | 1,555 | 1,572 | +18 | +1.2 | 45,900 |
| 3/14 | 1,550 | 1,569 | 1,550 | 1,554 | +6 | +0.4 | 12,300 |
| 3/13 | 1,550 | 1,550 | 1,529 | 1,548 | -2 | -0.1 | 8,200 |
| 3/12 | 1,560 | 1,562 | 1,520 | 1,550 | -12 | -0.8 | 13,800 |
| 3/11 | 1,576 | 1,586 | 1,562 | 1,562 | -14 | -0.9 | 10,600 |
| 3/8 | 1,570 | 1,578 | 1,570 | 1,576 | -2 | -0.1 | 2,400 |
| 3/7 | 1,578 | 1,584 | 1,564 | 1,578 | 0 | 0.0 | 8,100 |
| 3/6 | 1,579 | 1,583 | 1,569 | 1,578 | +1 | +0.1 | 6,400 |
| 3/5 | 1,580 | 1,584 | 1,564 | 1,577 | -3 | -0.2 | 8,600 |
| 3/4 | 1,580 | 1,580 | 1,573 | 1,580 | 0 | 0.0 | 5,100 |
| 3/1 | 1,585 | 1,585 | 1,580 | 1,580 | -5 | -0.3 | 4,300 |
| 2/29 | 1,587 | 1,587 | 1,580 | 1,585 | -1 | -0.1 | 4,300 |
| 2/28 | 1,600 | 1,600 | 1,578 | 1,586 | +1 | +0.1 | 8,200 |
| 2/27 | 1,594 | 1,595 | 1,585 | 1,585 | 0 | 0.0 | 4,000 |
| 2/26 | 1,590 | 1,593 | 1,580 | 1,585 | +6 | +0.4 | 3,700 |
| 2/22 | 1,598 | 1,599 | 1,579 | 1,579 | -5 | -0.3 | 3,300 |
| 2/21 | 1,595 | 1,599 | 1,580 | 1,584 | -11 | -0.7 | 3,800 |
| 2/20 | 1,587 | 1,600 | 1,582 | 1,595 | -6 | -0.4 | 5,600 |
| 2/19 | 1,586 | 1,601 | 1,586 | 1,601 | +6 | +0.4 | 6,900 |
| 2/16 | 1,580 | 1,596 | 1,577 | 1,595 | +5 | +0.3 | 7,000 |
| 2/15 | 1,599 | 1,599 | 1,585 | 1,590 | +7 | +0.4 | 1,300 |
| 2/14 | 1,599 | 1,600 | 1,582 | 1,583 | -16 | -1.0 | 3,300 |
| 2/13 | 1,600 | 1,605 | 1,580 | 1,599 | +17 | +1.1 | 7,500 |
| 2/9 | 1,582 | 1,583 | 1,582 | 1,582 | -8 | -0.5 | 1,100 |
| 2/8 | 1,578 | 1,590 | 1,578 | 1,590 | +11 | +0.7 | 3,000 |
| 2/7 | 1,581 | 1,581 | 1,579 | 1,579 | -2 | -0.1 | 700 |
| 2/6 | 1,580 | 1,593 | 1,580 | 1,581 | +1 | +0.1 | 3,100 |
| 2/5 | 1,577 | 1,580 | 1,572 | 1,580 | +10 | +0.6 | 3,700 |
| 2/2 | 1,570 | 1,571 | 1,568 | 1,570 | 0 | 0.0 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて