3830名証N信用
業種 情報・通信業
ギガプライズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,899 (24/04/24) | 1,292 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,899 (24/04/24) | 1,520 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,741 | 1,848 | 1,741 | 1,826 | +26 | +1.4 | 45,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,741 | 1,899 | 1,704 | 1,800 | +59 | +3.4 | 82,600 |
| 4/19 | 1,762 | 1,774 | 1,680 | 1,741 | -20 | -1.1 | 30,300 |
| 4/12 | 1,758 | 1,780 | 1,752 | 1,761 | +9 | +0.5 | 18,100 |
| 4/5 | 1,760 | 1,790 | 1,720 | 1,752 | +15 | +0.9 | 37,000 |
| 3/29 | 1,608 | 1,743 | 1,600 | 1,737 | +130 | +8.1 | 73,000 |
| 3/22 | 1,600 | 1,615 | 1,573 | 1,607 | +35 | +2.2 | 71,600 |
| 3/15 | 1,576 | 1,597 | 1,520 | 1,572 | -4 | -0.3 | 90,800 |
| 3/8 | 1,580 | 1,584 | 1,564 | 1,576 | -4 | -0.3 | 30,600 |
| 3/1 | 1,590 | 1,600 | 1,578 | 1,580 | +1 | +0.1 | 24,500 |
| 2/22 | 1,586 | 1,601 | 1,579 | 1,579 | -16 | -1.0 | 19,600 |
| 2/16 | 1,600 | 1,605 | 1,577 | 1,595 | +13 | +0.8 | 19,100 |
| 2/9 | 1,577 | 1,593 | 1,572 | 1,582 | +12 | +0.8 | 11,600 |
| 2/2 | 1,579 | 1,580 | 1,545 | 1,570 | -9 | -0.6 | 24,400 |
| 1/26 | 1,565 | 1,594 | 1,561 | 1,579 | +16 | +1.0 | 19,800 |
| 1/19 | 1,589 | 1,590 | 1,560 | 1,563 | -32 | -2.0 | 16,200 |
| 1/12 | 1,573 | 1,600 | 1,551 | 1,595 | +22 | +1.4 | 25,700 |
| 1/5 | 1,544 | 1,592 | 1,544 | 1,573 | +15 | +1.0 | 10,700 |
| 12/29 | 1,629 | 1,629 | 1,542 | 1,558 | -64 | -4.0 | 30,500 |
| 12/22 | 1,636 | 1,650 | 1,615 | 1,622 | -14 | -0.9 | 19,200 |
| 12/15 | 1,657 | 1,674 | 1,628 | 1,636 | -4 | -0.2 | 18,700 |
| 12/8 | 1,557 | 1,651 | 1,535 | 1,640 | +70 | +4.5 | 26,600 |
| 12/1 | 1,525 | 1,588 | 1,525 | 1,570 | +5 | +0.3 | 12,100 |
| 11/24 | 1,567 | 1,590 | 1,507 | 1,565 | +51 | +3.4 | 9,100 |
| 11/17 | 1,583 | 1,600 | 1,481 | 1,514 | -109 | -6.7 | 46,300 |
| 11/10 | 1,640 | 1,640 | 1,581 | 1,623 | +10 | +0.6 | 19,500 |
| 11/2 | 1,580 | 1,620 | 1,580 | 1,613 | +33 | +2.1 | 8,100 |
| 10/27 | 1,547 | 1,620 | 1,540 | 1,580 | +33 | +2.1 | 29,000 |
| 10/20 | 1,552 | 1,649 | 1,531 | 1,547 | -21 | -1.3 | 20,600 |
| 10/13 | 1,585 | 1,610 | 1,568 | 1,568 | -13 | -0.8 | 20,900 |
| 10/6 | 1,690 | 1,690 | 1,519 | 1,581 | -110 | -6.5 | 50,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて