！決算発表予定日 2024/06/14
3830名証N信用
業種 情報・通信業
ギガプライズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,899 (24/04/24) | 1,400 (23/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,899 (24/04/24) | 1,520 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,816 | 1,845 | 1,754 | 1,830 | +13 | +0.7 | 47,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,234 | 1,510 | 1,225 | 1,331 | +111 | +9.1 | 211,400 |
| 21/09 | 1,194 | 1,254 | 1,187 | 1,220 | +43 | +3.7 | 203,900 |
| 21/08 | 1,253 | 1,299 | 1,137 | 1,177 | -71 | -5.7 | 336,200 |
| 21/07 | 1,338 | 1,362 | 1,235 | 1,248 | -75 | -5.7 | 176,100 |
| 21/06 | 1,369 | 1,398 | 1,250 | 1,323 | -49 | -3.6 | 202,600 |
| 21/05 | 1,425 | 1,448 | 1,207 | 1,372 | -40 | -2.8 | 477,200 |
| 21/04 | 1,649 | 1,769 | 1,412 | 1,412 | -239 | -14.5 | 408,700 |
| 21/03 | 1,690 | 1,773 | 1,574 | 1,651 | -39 | -2.3 | 328,900 |
| 21/02 | 1,990 | 2,160 | 1,656 | 1,690 | -307 | -15.4 | 404,200 |
| 21/01 | 2,010 | 2,095 | 1,910 | 1,997 | +17 | +0.9 | 141,200 |
| 20/12 | 2,068 | 2,295 | 1,861 | 1,980 | -85 | -4.1 | 420,600 |
| 20/11 | 1,515 | 2,375 | 1,515 | 2,065 | +484 | +30.6 | 450,800 |
| 20/10 | 1,805 | 1,910 | 1,540 | 1,581 | -24 | -1.5 | 290,400 |
| 20/09 | 1,408 | 1,637 | 1,320 | 1,605 | +206 | +14.7 | 523,700 |
| 20/08 | 1,305 | 1,499 | 1,301 | 1,399 | +100 | +7.7 | 320,600 |
| 20/07 | 1,464 | 1,506 | 1,295 | 1,299 | -162 | -11.1 | 230,700 |
| 20/06 | 1,250 | 1,578 | 1,211 | 1,461 | +281 | +23.8 | 759,600 |
| 20/05 | 1,331 | 1,515 | 1,016 | 1,180 | -148 | -11.1 | 511,200 |
| 20/04 | 892 | 1,557 | 830 | 1,328 | +436 | +48.9 | 711,700 |
| 20/03 | 1,400 | 1,699 | 695 | 892 | -508 | -36.3 | 2,632,400 |
| 20/02 | 2,179 | 2,330 | 1,345 | 1,400 | -795 | -36.2 | 640,300 |
| 20/01 | 2,580 | 2,610 | 2,002 | 2,195 | -452 | -17.1 | 343,000 |
| 19/12 | 2,255 | 2,750 | 2,220 | 2,647 | +427 | +19.2 | 511,600 |
| 19/11 | 1,610 | 2,220 | 1,550 | 2,220 | +610 | +37.9 | 356,200 |
| 19/10 | 1,530 | 1,810 | 1,459 | 1,610 | +85 | +5.6 | 1,046,800 |
| 19/09 | 1,257 | 1,542 | 1,145 | 1,525 | +271 | +21.6 | 338,600 |
| 19/08 | 1,555 | 1,575 | 1,145 | 1,254 | -301 | -19.4 | 516,800 |
| 19/07 | 1,540 | 1,575 | 1,462 | 1,555 | +15 | +1.0 | 90,400 |
| 19/06 | 1,476 | 1,597 | 1,386 | 1,540 | +48 | +3.2 | 139,800 |
| 19/05 | 1,295 | 1,575 | 1,170 | 1,492 | +197 | +15.2 | 209,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて