！決算発表予定日 2024/12/13
3830名証N信用
業種 情報・通信業
ギガプライズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,899 (24/04/24) | 1,353 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,899 (24/04/24) | 1,353 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,710 | 1,744 | 1,706 | 1,706 | -7 | -0.4 | 6,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,710 | 1,728 | 1,706 | 1,713 | -19 | -1.1 | 7,500 |
| 11/15 | 1,718 | 1,742 | 1,706 | 1,732 | +14 | +0.8 | 3,300 |
| 11/8 | 1,750 | 1,750 | 1,660 | 1,718 | -31 | -1.8 | 11,100 |
| 11/1 | 1,687 | 1,749 | 1,687 | 1,749 | +49 | +2.9 | 4,100 |
| 10/25 | 1,675 | 1,746 | 1,675 | 1,700 | -1 | -0.1 | 3,800 |
| 10/18 | 1,750 | 1,769 | 1,701 | 1,701 | -83 | -4.7 | 2,800 |
| 10/11 | 1,731 | 1,800 | 1,701 | 1,784 | +59 | +3.4 | 19,700 |
| 10/4 | 1,655 | 1,725 | 1,655 | 1,725 | +51 | +3.1 | 7,400 |
| 9/27 | 1,655 | 1,689 | 1,630 | 1,674 | +19 | +1.2 | 25,400 |
| 9/20 | 1,635 | 1,687 | 1,620 | 1,655 | +20 | +1.2 | 21,100 |
| 9/13 | 1,611 | 1,645 | 1,587 | 1,635 | +10 | +0.6 | 7,300 |
| 9/6 | 1,639 | 1,666 | 1,625 | 1,625 | -18 | -1.1 | 12,400 |
| 8/30 | 1,628 | 1,668 | 1,625 | 1,643 | +15 | +0.9 | 15,000 |
| 8/23 | 1,650 | 1,679 | 1,626 | 1,628 | -52 | -3.1 | 13,300 |
| 8/16 | 1,665 | 1,689 | 1,651 | 1,680 | +30 | +1.8 | 12,900 |
| 8/9 | 1,600 | 1,689 | 1,353 | 1,650 | -45 | -2.7 | 60,700 |
| 8/2 | 1,825 | 1,825 | 1,615 | 1,695 | -115 | -6.4 | 32,400 |
| 7/26 | 1,833 | 1,835 | 1,770 | 1,810 | -23 | -1.3 | 13,800 |
| 7/19 | 1,818 | 1,847 | 1,818 | 1,833 | -6 | -0.3 | 11,800 |
| 7/12 | 1,845 | 1,845 | 1,815 | 1,839 | +7 | +0.4 | 5,300 |
| 7/5 | 1,844 | 1,850 | 1,812 | 1,832 | -13 | -0.7 | 18,600 |
| 6/28 | 1,830 | 1,854 | 1,808 | 1,845 | +5 | +0.3 | 13,300 |
| 6/21 | 1,850 | 1,878 | 1,779 | 1,840 | -5 | -0.3 | 46,000 |
| 6/14 | 1,870 | 1,870 | 1,790 | 1,845 | -5 | -0.3 | 18,300 |
| 6/7 | 1,829 | 1,884 | 1,820 | 1,850 | +22 | +1.2 | 16,800 |
| 5/31 | 1,827 | 1,844 | 1,800 | 1,828 | +1 | +0.1 | 9,600 |
| 5/24 | 1,823 | 1,844 | 1,801 | 1,827 | +4 | +0.2 | 8,400 |
| 5/17 | 1,800 | 1,827 | 1,800 | 1,823 | -22 | -1.2 | 6,900 |
| 5/10 | 1,830 | 1,845 | 1,785 | 1,845 | +19 | +1.0 | 13,200 |
| 5/2 | 1,741 | 1,848 | 1,741 | 1,826 | +26 | +1.4 | 36,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
