3836東証P貸借
業種 情報・通信業
アバントグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,369 (24/10/16) | 1,199 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,369 (24/10/16) | 1,199 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,020 | 2,160 | 2,005 | 2,106 | +71 | +3.5 | 359,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,035 | +0.4 | 2,018 | 418,100 | 74,600 | 113,400 | 1.52 |
| 11/8 | 2,026 | +3.3 | 1,973 | 497,700 | 76,300 | 103,100 | 1.35 |
| 11/1 | 1,962 | -6.6 | 2,087 | 494,700 | 88,800 | 99,900 | 1.13 |
| 10/25 | 2,101 | -5.8 | 2,151 | 520,100 | 118,800 | 100,900 | 0.85 |
| 10/18 | 2,231 | -1.1 | 2,290 | 458,800 | 126,000 | 126,500 | 1.00 |
| 10/11 | 2,255 | +1.7 | 2,263 | 331,400 | 122,300 | 121,900 | 1.00 |
| 10/4 | 2,218 | +0.3 | 2,201 | 520,200 | 126,200 | 117,100 | 0.93 |
| 9/27 | 2,212 | +2.9 | 2,202 | 513,100 | 134,600 | 120,300 | 0.89 |
| 9/20 | 2,150 | +0.4 | 2,158 | 661,500 | 143,500 | 127,400 | 0.89 |
| 9/13 | 2,141 | +8.9 | 2,070 | 955,800 | 158,000 | 135,200 | 0.86 |
| 9/6 | 1,967 | +7.3 | 1,915 | 819,600 | 143,500 | 113,500 | 0.79 |
| 8/30 | 1,833 | +2.0 | 1,808 | 549,600 | 132,000 | 101,800 | 0.77 |
| 8/23 | 1,797 | +5.5 | 1,787 | 579,400 | 137,600 | 108,200 | 0.79 |
| 8/16 | 1,704 | -0.8 | 1,670 | 670,800 | 112,500 | 91,500 | 0.81 |
| 8/9 | 1,718 | +40.7 | 1,504 | 2,024,000 | 132,900 | 123,400 | 0.93 |
| 8/2 | 1,221 | -11.1 | 1,322 | 290,800 | 6,000 | 151,800 | 25.30 |
| 7/26 | 1,374 | -1.1 | 1,373 | 172,200 | 2,200 | 135,800 | 61.73 |
| 7/19 | 1,389 | -3.7 | 1,411 | 147,200 | 2,400 | 138,500 | 57.71 |
| 7/12 | 1,442 | +2.1 | 1,418 | 215,000 | 2,600 | 139,100 | 53.50 |
| 7/5 | 1,413 | +2.5 | 1,408 | 231,000 | 2,800 | 152,000 | 54.29 |
| 6/28 | 1,379 | +4.2 | 1,359 | 300,300 | 2,400 | 155,100 | 64.63 |
| 6/21 | 1,323 | -1.9 | 1,330 | 359,000 | 500 | 156,200 | 312.40 |
| 6/14 | 1,349 | +5.9 | 1,323 | 340,700 | 8,600 | 156,300 | 18.17 |
| 6/7 | 1,274 | -3.9 | 1,297 | 239,700 | 200 | 262,200 | 1,311.00 |
| 5/31 | 1,325 | +0.4 | 1,305 | 288,000 | 1,800 | 257,200 | 142.89 |
| 5/24 | 1,320 | -0.4 | 1,332 | 301,700 | 2,000 | 230,900 | 115.45 |
| 5/17 | 1,325 | +3.2 | 1,299 | 284,300 | 900 | 198,200 | 220.22 |
| 5/10 | 1,284 | +1.3 | 1,285 | 235,900 | 600 | 187,200 | 312.00 |
| 5/2 | 1,268 | +3.4 | 1,274 | 182,900 | 400 | 192,900 | 482.25 |
| 4/26 | 1,226 | +1.5 | 1,232 | 186,300 | 1,400 | 191,900 | 137.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
