！決算発表予定日 2025/01/31
3836東証P貸借
業種 情報・通信業
アバントグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,369 (24/10/16) | 1,199 (24/04/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,369 (24/10/16) | 1,199 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,974 | 2,012 | 1,920 | 1,941 | +7 | +0.4 | 861,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,379 | +4.2 | 1,359 | 300,300 | 2,400 | 155,100 | 64.63 |
| 6/21 | 1,323 | -1.9 | 1,330 | 359,000 | 500 | 156,200 | 312.40 |
| 6/14 | 1,349 | +5.9 | 1,323 | 340,700 | 8,600 | 156,300 | 18.17 |
| 6/7 | 1,274 | -3.9 | 1,297 | 239,700 | 200 | 262,200 | 1,311.00 |
| 5/31 | 1,325 | +0.4 | 1,305 | 288,000 | 1,800 | 257,200 | 142.89 |
| 5/24 | 1,320 | -0.4 | 1,332 | 301,700 | 2,000 | 230,900 | 115.45 |
| 5/17 | 1,325 | +3.2 | 1,299 | 284,300 | 900 | 198,200 | 220.22 |
| 5/10 | 1,284 | +1.3 | 1,285 | 235,900 | 600 | 187,200 | 312.00 |
| 5/2 | 1,268 | +3.4 | 1,274 | 182,900 | 400 | 192,900 | 482.25 |
| 4/26 | 1,226 | +1.5 | 1,232 | 186,300 | 1,400 | 191,900 | 137.07 |
| 4/19 | 1,208 | -3.0 | 1,222 | 210,000 | 400 | 192,700 | 481.75 |
| 4/12 | 1,245 | -0.5 | 1,255 | 136,600 | 1,900 | 189,300 | 99.63 |
| 4/5 | 1,251 | -3.4 | 1,264 | 155,400 | 1,200 | 187,300 | 156.08 |
| 3/29 | 1,295 | -0.3 | 1,298 | 152,900 | 1,300 | 184,500 | 141.92 |
| 3/22 | 1,299 | +3.1 | 1,289 | 120,900 | 1,100 | 183,700 | 167.00 |
| 3/15 | 1,260 | -5.7 | 1,271 | 376,000 | 800 | 179,300 | 224.13 |
| 3/8 | 1,336 | +0.5 | 1,318 | 272,300 | 1,900 | 169,600 | 89.26 |
| 3/1 | 1,329 | -3.1 | 1,373 | 203,900 | 2,400 | 167,200 | 69.67 |
| 2/22 | 1,372 | +2.7 | 1,363 | 221,800 | 3,600 | 162,000 | 45.00 |
| 2/16 | 1,336 | -1.0 | 1,345 | 214,000 | 2,100 | 163,700 | 77.95 |
| 2/9 | 1,349 | -2.3 | 1,367 | 372,900 | 700 | 157,600 | 225.14 |
| 2/2 | 1,381 | -4.7 | 1,419 | 476,800 | 1,400 | 129,100 | 92.21 |
| 1/26 | 1,449 | +0.2 | 1,468 | 168,100 | 4,000 | 124,700 | 31.18 |
| 1/19 | 1,446 | +0.1 | 1,445 | 176,400 | 4,800 | 124,300 | 25.90 |
| 1/12 | 1,444 | +1.5 | 1,467 | 208,900 | 5,100 | 119,800 | 23.49 |
| 1/5 | 1,423 | +0.1 | 1,426 | 78,000 | ー | ー | ー |
| 12/29 | 1,422 | +2.5 | 1,397 | 251,800 | 3,900 | 121,800 | 31.23 |
| 12/22 | 1,388 | +1.2 | 1,384 | 203,700 | 6,800 | 124,800 | 18.35 |
| 12/15 | 1,372 | +0.9 | 1,373 | 218,300 | 11,300 | 135,000 | 11.95 |
| 12/8 | 1,360 | -6.9 | 1,391 | 466,500 | 12,500 | 130,600 | 10.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
