3836東証P貸借
業種 情報・通信業
アバントグループ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,369 (24/10/16) | 1,199 (24/04/19) |
昨年来高値 | 昨年来安値 |
---|---|
2,369 (24/10/16) | 1,199 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,917 | 1,976 | 1,870 | 1,889 | -68 | -3.5 | 416,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12/29 | 1,422 | +2.5 | 1,397 | 251,800 | 3,900 | 121,800 | 31.23 |
12/22 | 1,388 | +1.2 | 1,384 | 203,700 | 6,800 | 124,800 | 18.35 |
12/15 | 1,372 | +0.9 | 1,373 | 218,300 | 11,300 | 135,000 | 11.95 |
12/8 | 1,360 | -6.9 | 1,391 | 466,500 | 12,500 | 130,600 | 10.45 |
12/1 | 1,460 | -4.8 | 1,509 | 268,600 | 11,300 | 102,100 | 9.04 |
11/24 | 1,534 | +5.3 | 1,496 | 324,700 | 6,900 | 106,000 | 15.36 |
11/17 | 1,457 | +2.2 | 1,420 | 499,600 | 5,400 | 140,000 | 25.93 |
11/10 | 1,426 | +6.1 | 1,383 | 545,200 | 7,400 | 173,900 | 23.50 |
11/2 | 1,344 | +9.6 | 1,283 | 394,700 | 2,000 | 185,500 | 92.75 |
10/27 | 1,226 | +1.5 | 1,210 | 649,400 | 2,200 | 190,700 | 86.68 |
10/20 | 1,208 | -2.9 | 1,223 | 399,800 | 1,100 | 184,600 | 167.82 |
10/13 | 1,244 | -0.5 | 1,264 | 428,200 | 1,200 | 184,100 | 153.42 |
10/6 | 1,250 | -4.0 | 1,275 | 707,600 | 1,500 | 185,900 | 123.93 |
9/29 | 1,302 | +0.8 | 1,303 | 426,000 | 0 | 178,200 | ー |
9/22 | 1,292 | -3.6 | 1,307 | 383,800 | 1,800 | 186,800 | 103.78 |
9/15 | 1,340 | -2.5 | 1,353 | 535,900 | 2,200 | 178,200 | 81.00 |
9/8 | 1,374 | -1.9 | 1,396 | 427,700 | 2,500 | 161,400 | 64.56 |
9/1 | 1,400 | -2.6 | 1,413 | 410,900 | 7,100 | 155,200 | 21.86 |
8/25 | 1,437 | +5.0 | 1,410 | 221,300 | 5,600 | 154,700 | 27.63 |
8/18 | 1,368 | -0.2 | 1,385 | 371,100 | 12,400 | 162,000 | 13.06 |
8/10 | 1,371 | -7.6 | 1,381 | 568,100 | 3,300 | 168,300 | 51.00 |
8/4 | 1,483 | -3.0 | 1,472 | 394,200 | 4,000 | 122,100 | 30.53 |
7/28 | 1,528 | +6.7 | 1,505 | 521,400 | 7,500 | 110,300 | 14.71 |
7/21 | 1,432 | -1.6 | 1,465 | 204,100 | 3,200 | 135,400 | 42.31 |
7/14 | 1,455 | +6.8 | 1,419 | 322,700 | 2,800 | 133,300 | 47.61 |
7/7 | 1,363 | -3.4 | 1,380 | 361,000 | 1,800 | 147,500 | 81.94 |
6/30 | 1,411 | -6.9 | 1,463 | 451,600 | 2,300 | 129,100 | 56.13 |
6/23 | 1,515 | +0.9 | 1,529 | 235,700 | 8,700 | 107,300 | 12.33 |
6/16 | 1,502 | +6.4 | 1,490 | 279,300 | 5,900 | 108,000 | 18.31 |
6/9 | 1,412 | -3.4 | 1,453 | 194,100 | 3,600 | 121,000 | 33.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて