3837東証P貸借
業種 情報・通信業
アドソル日進 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,115 (24/11/18) | 1,401 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,115 (24/11/18) | 1,401 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,061 | 2,098 | 2,056 | 2,082 | +22 | +1.1 | 10,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,661 | -4.3 | 1,695 | 89,300 | 4,700 | 169,600 | 36.09 |
| 7/29 | 1,736 | +2.7 | 1,706 | 93,200 | 3,000 | 174,000 | 58.00 |
| 7/22 | 1,690 | +4.4 | 1,661 | 72,800 | 2,700 | 173,500 | 64.26 |
| 7/15 | 1,619 | +1.9 | 1,604 | 108,200 | 2,900 | 179,600 | 61.93 |
| 7/8 | 1,589 | +4.6 | 1,571 | 118,400 | 3,300 | 180,300 | 54.64 |
| 7/1 | 1,519 | +3.1 | 1,520 | 102,800 | 1,000 | 192,200 | 192.20 |
| 6/24 | 1,473 | +2.3 | 1,469 | 102,000 | 600 | 203,700 | 339.50 |
| 6/17 | 1,440 | -7.0 | 1,471 | 116,900 | 1,400 | 206,200 | 147.29 |
| 6/10 | 1,549 | +0.3 | 1,561 | 110,900 | 1,600 | 197,500 | 123.44 |
| 6/3 | 1,545 | +1.3 | 1,577 | 117,900 | 2,100 | 191,800 | 91.33 |
| 5/27 | 1,526 | -1.1 | 1,565 | 93,400 | 1,300 | 193,500 | 148.85 |
| 5/20 | 1,543 | +2.9 | 1,528 | 116,100 | 1,000 | 197,700 | 197.70 |
| 5/13 | 1,500 | -5.1 | 1,507 | 168,800 | 1,000 | 196,600 | 196.60 |
| 5/6 | 1,581 | +0.6 | 1,565 | 42,500 | ー | ー | ー |
| 4/28 | 1,572 | +0.5 | 1,545 | 82,400 | 900 | 205,000 | 227.78 |
| 4/22 | 1,564 | +1.0 | 1,547 | 105,800 | 900 | 211,000 | 234.44 |
| 4/15 | 1,549 | -5.7 | 1,569 | 97,900 | 1,300 | 211,700 | 162.85 |
| 4/8 | 1,642 | -0.2 | 1,673 | 74,700 | 1,200 | 206,000 | 171.67 |
| 4/1 | 1,645 | -3.4 | 1,675 | 135,100 | 1,300 | 206,300 | 158.69 |
| 3/25 | 1,703 | +2.2 | 1,696 | 109,400 | 4,600 | 215,100 | 46.76 |
| 3/18 | 1,666 | +5.9 | 1,617 | 119,400 | 1,600 | 218,400 | 136.50 |
| 3/11 | 1,573 | -3.4 | 1,566 | 133,500 | 2,800 | 210,800 | 75.29 |
| 3/4 | 1,629 | -0.4 | 1,686 | 200,700 | 3,700 | 217,400 | 58.76 |
| 2/25 | 1,636 | +1.7 | 1,617 | 134,500 | 6,000 | 248,300 | 41.38 |
| 2/18 | 1,608 | -4.9 | 1,626 | 123,000 | 7,100 | 250,100 | 35.23 |
| 2/10 | 1,690 | +0.2 | 1,637 | 156,500 | 9,900 | 259,800 | 26.24 |
| 2/4 | 1,686 | +10.0 | 1,670 | 275,100 | 12,100 | 267,000 | 22.07 |
| 1/28 | 1,533 | -9.8 | 1,577 | 174,400 | 4,100 | 255,100 | 62.22 |
| 1/21 | 1,700 | -1.1 | 1,689 | 123,000 | 2,500 | 259,900 | 103.96 |
| 1/14 | 1,719 | +1.6 | 1,735 | 98,800 | 2,900 | 255,300 | 88.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
