3837東証P貸借
業種 情報・通信業
アドソル日進 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,115 (24/11/18) | 1,401 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,115 (24/11/18) | 1,401 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,061 | 2,098 | 2,056 | 2,082 | +22 | +1.1 | 10,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,692 | -5.5 | 1,732 | 77,600 | 3,000 | 245,100 | 81.70 |
| 12/30 | 1,790 | +4.4 | 1,717 | 120,900 | 3,000 | 243,600 | 81.20 |
| 12/24 | 1,715 | +2.1 | 1,685 | 175,200 | 3,200 | 252,200 | 78.81 |
| 12/17 | 1,680 | -5.1 | 1,728 | 160,200 | 2,700 | 263,800 | 97.70 |
| 12/10 | 1,771 | +0.4 | 1,786 | 144,300 | 3,900 | 260,500 | 66.79 |
| 12/3 | 1,764 | -1.4 | 1,742 | 187,400 | 2,700 | 249,100 | 92.26 |
| 11/26 | 1,789 | -8.2 | 1,861 | 117,900 | 9,700 | 266,600 | 27.48 |
| 11/19 | 1,949 | -1.4 | 2,003 | 186,800 | 9,800 | 273,100 | 27.87 |
| 11/12 | 1,977 | -8.1 | 1,963 | 245,400 | 19,600 | 288,200 | 14.70 |
| 11/5 | 2,152 | +3.4 | 2,120 | 56,000 | 11,700 | 284,100 | 24.28 |
| 10/29 | 2,081 | -2.9 | 2,099 | 71,500 | 11,500 | 281,900 | 24.51 |
| 10/22 | 2,142 | -2.6 | 2,171 | 76,900 | 10,700 | 288,000 | 26.92 |
| 10/15 | 2,199 | +2.0 | 2,157 | 98,800 | 9,200 | 290,000 | 31.52 |
| 10/8 | 2,155 | -3.8 | 2,145 | 158,100 | 10,100 | 298,100 | 29.51 |
| 10/1 | 2,241 | -3.7 | 2,314 | 261,800 | 9,500 | 307,300 | 32.35 |
| 9/24 | 2,326 | -1.1 | 2,291 | 140,900 | 19,500 | 310,100 | 15.90 |
| 9/17 | 2,352 | +1.8 | 2,336 | 206,700 | 10,200 | 311,800 | 30.57 |
| 9/10 | 2,310 | +1.9 | 2,271 | 171,100 | 8,100 | 311,500 | 38.46 |
| 9/3 | 2,266 | +2.6 | 2,280 | 292,600 | 6,000 | 320,800 | 53.47 |
| 8/27 | 2,208 | +12.6 | 2,104 | 171,100 | 5,500 | 305,500 | 55.55 |
| 8/20 | 1,961 | -0.5 | 1,981 | 217,100 | 4,900 | 318,100 | 64.92 |
| 8/13 | 1,971 | +0.7 | 1,993 | 106,300 | 7,600 | 312,800 | 41.16 |
| 8/6 | 1,958 | -5.8 | 2,006 | 184,500 | 7,500 | 309,000 | 41.20 |
| 7/30 | 2,078 | -0.4 | 2,127 | 156,600 | 2,000 | 306,900 | 153.45 |
| 7/21 | 2,087 | -3.4 | 2,097 | 123,800 | 9,400 | 305,300 | 32.48 |
| 7/16 | 2,161 | -0.7 | 2,200 | 183,400 | 8,600 | 314,400 | 36.56 |
| 7/9 | 2,177 | -5.4 | 2,217 | 172,800 | 7,100 | 321,800 | 45.32 |
| 7/2 | 2,300 | -1.5 | 2,330 | 145,600 | 6,500 | 314,200 | 48.34 |
| 6/25 | 2,336 | -1.1 | 2,345 | 100,600 | 7,500 | 305,500 | 40.73 |
| 6/18 | 2,361 | -3.9 | 2,414 | 118,700 | 9,300 | 307,000 | 33.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
