！決算発表予定日 2024/12/13
3843東証P貸借
業種 情報・通信業
フリービット 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,697 (24/03/07) | 953 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,697 (24/03/07) | 953 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,360 | 1,400 | 1,353 | 1,399 | +38 | +2.8 | 172,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,361 | +0.7 | 1,374 | 250,700 | 31,400 | 624,400 | 19.89 |
| 11/8 | 1,352 | +6.6 | 1,320 | 215,600 | 28,000 | 617,100 | 22.04 |
| 11/1 | 1,268 | +12.7 | 1,244 | 383,300 | 21,300 | 623,400 | 29.27 |
| 10/25 | 1,125 | -4.2 | 1,153 | 205,000 | 10,300 | 654,500 | 63.54 |
| 10/18 | 1,174 | -0.8 | 1,175 | 130,700 | 11,500 | 656,400 | 57.08 |
| 10/11 | 1,183 | -1.1 | 1,206 | 196,100 | 11,100 | 668,200 | 60.20 |
| 10/4 | 1,196 | -2.7 | 1,182 | 346,700 | 12,200 | 676,200 | 55.43 |
| 9/27 | 1,229 | -1.1 | 1,218 | 164,400 | 11,700 | 693,300 | 59.26 |
| 9/20 | 1,242 | +5.6 | 1,232 | 280,700 | 11,900 | 699,100 | 58.75 |
| 9/13 | 1,176 | -1.0 | 1,196 | 348,000 | 15,600 | 728,100 | 46.67 |
| 9/6 | 1,188 | -3.7 | 1,229 | 240,400 | 12,400 | 693,700 | 55.94 |
| 8/30 | 1,234 | -0.3 | 1,233 | 151,000 | 14,000 | 687,200 | 49.09 |
| 8/23 | 1,238 | -0.7 | 1,230 | 302,900 | 13,100 | 689,100 | 52.60 |
| 8/16 | 1,247 | +8.0 | 1,200 | 192,400 | 10,400 | 692,500 | 66.59 |
| 8/9 | 1,155 | -6.6 | 1,114 | 768,700 | 11,200 | 694,400 | 62.00 |
| 8/2 | 1,236 | -9.3 | 1,313 | 355,100 | 13,600 | 791,200 | 58.18 |
| 7/26 | 1,363 | -3.1 | 1,358 | 310,700 | 20,400 | 866,000 | 42.45 |
| 7/19 | 1,406 | +2.1 | 1,390 | 239,100 | 19,900 | 892,700 | 44.86 |
| 7/12 | 1,377 | +2.7 | 1,355 | 356,400 | 23,000 | 906,600 | 39.42 |
| 7/5 | 1,341 | +3.8 | 1,327 | 362,600 | 19,100 | 970,300 | 50.80 |
| 6/28 | 1,292 | +7.6 | 1,273 | 546,600 | 17,200 | 1,043,300 | 60.66 |
| 6/21 | 1,201 | -11.6 | 1,199 | 1,971,800 | 21,100 | 1,047,400 | 49.64 |
| 6/14 | 1,359 | -0.7 | 1,363 | 610,000 | 24,900 | 866,400 | 34.80 |
| 6/7 | 1,369 | -2.3 | 1,390 | 321,000 | 22,100 | 735,700 | 33.29 |
| 5/31 | 1,401 | -0.4 | 1,392 | 610,800 | 23,000 | 712,800 | 30.99 |
| 5/24 | 1,406 | -4.6 | 1,455 | 301,100 | 24,900 | 713,200 | 28.64 |
| 5/17 | 1,474 | +0.4 | 1,467 | 319,300 | 26,300 | 708,300 | 26.93 |
| 5/10 | 1,468 | +2.4 | 1,454 | 240,100 | 29,400 | 726,300 | 24.70 |
| 5/2 | 1,433 | +1.1 | 1,433 | 227,500 | 30,600 | 761,100 | 24.87 |
| 4/26 | 1,418 | +3.4 | 1,453 | 1,767,000 | 53,900 | 774,900 | 14.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
