！決算発表予定日 2024/12/13
3843東証P貸借
業種 情報・通信業
フリービット 株価時系列データ
PTS
1,396.3
円
(11:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,697 (24/03/07) | 953 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,697 (24/03/07) | 953 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,360 | 1,404 | 1,353 | 1,396 | +35 | +2.6 | 146,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,371 | -5.3 | 1,401 | 509,000 | 243,900 | 777,800 | 3.19 |
| 4/12 | 1,447 | +1.5 | 1,437 | 565,900 | 224,300 | 788,900 | 3.52 |
| 4/5 | 1,426 | -8.7 | 1,489 | 709,300 | 84,800 | 792,800 | 9.35 |
| 3/29 | 1,561 | +10.2 | 1,529 | 1,012,100 | 30,900 | 766,800 | 24.82 |
| 3/22 | 1,417 | +4.3 | 1,424 | 678,000 | 24,300 | 806,100 | 33.17 |
| 3/15 | 1,358 | -18.7 | 1,408 | 1,621,600 | 26,300 | 807,700 | 30.71 |
| 3/8 | 1,670 | +2.1 | 1,654 | 1,071,400 | 50,000 | 763,700 | 15.27 |
| 3/1 | 1,635 | -0.2 | 1,658 | 474,200 | 44,300 | 600,900 | 13.56 |
| 2/22 | 1,639 | +8.3 | 1,633 | 778,400 | 54,400 | 607,500 | 11.17 |
| 2/16 | 1,513 | +4.4 | 1,471 | 395,500 | 43,900 | 615,300 | 14.02 |
| 2/9 | 1,449 | -2.5 | 1,449 | 389,300 | 52,500 | 653,900 | 12.46 |
| 2/2 | 1,486 | -2.2 | 1,506 | 573,600 | 48,600 | 677,900 | 13.95 |
| 1/26 | 1,519 | +4.3 | 1,510 | 503,400 | 53,500 | 704,300 | 13.16 |
| 1/19 | 1,457 | +2.8 | 1,466 | 735,300 | 54,900 | 727,500 | 13.25 |
| 1/12 | 1,417 | +0.4 | 1,427 | 621,800 | 62,800 | 740,300 | 11.79 |
| 1/5 | 1,411 | -3.2 | 1,433 | 367,100 | ー | ー | ー |
| 12/29 | 1,457 | +5.3 | 1,388 | 1,197,900 | 96,500 | 760,100 | 7.88 |
| 12/22 | 1,384 | +2.9 | 1,372 | 874,600 | 68,200 | 826,600 | 12.12 |
| 12/15 | 1,345 | +19.8 | 1,343 | 5,165,000 | 120,000 | 871,700 | 7.26 |
| 12/8 | 1,123 | -4.2 | 1,152 | 786,600 | 23,900 | 885,100 | 37.03 |
| 12/1 | 1,172 | +1.6 | 1,166 | 382,900 | 22,300 | 834,200 | 37.41 |
| 11/24 | 1,154 | +4.9 | 1,150 | 370,000 | 18,300 | 866,400 | 47.34 |
| 11/17 | 1,100 | +3.4 | 1,070 | 287,100 | 17,000 | 852,800 | 50.16 |
| 11/10 | 1,064 | +0.5 | 1,072 | 323,300 | 17,000 | 864,100 | 50.83 |
| 11/2 | 1,059 | +4.1 | 1,024 | 350,000 | 15,600 | 838,500 | 53.75 |
| 10/27 | 1,017 | -2.3 | 1,017 | 427,100 | 21,600 | 839,200 | 38.85 |
| 10/20 | 1,041 | -2.5 | 1,052 | 398,900 | 17,600 | 829,900 | 47.15 |
| 10/13 | 1,068 | +0.3 | 1,076 | 373,400 | 18,500 | 859,200 | 46.44 |
| 10/6 | 1,065 | -11.3 | 1,110 | 686,500 | 28,000 | 871,300 | 31.12 |
| 9/29 | 1,200 | -2.7 | 1,214 | 624,000 | 38,100 | 882,300 | 23.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
