！決算発表予定日 2024/12/13
3843東証P貸借
業種 情報・通信業
フリービット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,697 (24/03/07) | 953 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,697 (24/03/07) | 953 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,401 | 1,410 | 1,394 | 1,394 | 0 | 0.0 | 51,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,200 | -2.7 | 1,214 | 624,000 | 38,100 | 882,300 | 23.16 |
| 9/22 | 1,233 | -4.9 | 1,230 | 701,600 | 45,100 | 863,900 | 19.16 |
| 9/15 | 1,296 | +14.6 | 1,363 | 5,073,800 | 45,200 | 856,100 | 18.94 |
| 9/8 | 1,131 | -7.7 | 1,171 | 711,800 | 43,200 | 756,100 | 17.50 |
| 9/1 | 1,225 | +2.0 | 1,199 | 427,100 | 38,100 | 630,600 | 16.55 |
| 8/25 | 1,201 | +3.6 | 1,214 | 526,800 | 34,900 | 630,000 | 18.05 |
| 8/18 | 1,159 | +4.5 | 1,142 | 418,900 | 39,100 | 574,700 | 14.70 |
| 8/10 | 1,109 | +3.5 | 1,078 | 539,100 | 53,300 | 583,900 | 10.95 |
| 8/4 | 1,072 | -9.8 | 1,134 | 720,200 | 72,600 | 578,300 | 7.97 |
| 7/28 | 1,188 | -4.7 | 1,212 | 465,300 | 61,500 | 559,000 | 9.09 |
| 7/21 | 1,247 | -4.5 | 1,280 | 436,700 | 55,100 | 531,900 | 9.65 |
| 7/14 | 1,306 | -0.8 | 1,311 | 486,900 | 62,400 | 520,400 | 8.34 |
| 7/7 | 1,316 | -6.9 | 1,355 | 619,200 | 77,500 | 509,200 | 6.57 |
| 6/30 | 1,414 | -7.0 | 1,451 | 554,100 | 74,800 | 485,800 | 6.49 |
| 6/23 | 1,520 | -7.4 | 1,587 | 626,700 | 85,700 | 450,000 | 5.25 |
| 6/16 | 1,642 | +7.5 | 1,762 | 3,192,600 | 91,700 | 429,800 | 4.69 |
| 6/9 | 1,528 | -3.7 | 1,568 | 636,600 | 117,500 | 288,100 | 2.45 |
| 6/2 | 1,587 | +2.5 | 1,575 | 173,700 | 126,100 | 246,800 | 1.96 |
| 5/26 | 1,548 | -2.7 | 1,557 | 220,400 | 124,800 | 246,700 | 1.98 |
| 5/19 | 1,591 | +3.6 | 1,588 | 342,100 | 128,000 | 248,700 | 1.94 |
| 5/12 | 1,536 | +3.4 | 1,526 | 182,500 | 138,300 | 254,100 | 1.84 |
| 5/2 | 1,486 | -3.8 | 1,516 | 87,400 | ー | ー | ー |
| 4/28 | 1,544 | +3.1 | 1,474 | 860,800 | 180,000 | 260,800 | 1.45 |
| 4/21 | 1,497 | -2.2 | 1,509 | 299,000 | 297,200 | 267,000 | 0.90 |
| 4/14 | 1,531 | +7.6 | 1,497 | 519,500 | 287,100 | 277,500 | 0.97 |
| 4/7 | 1,423 | -1.7 | 1,437 | 610,000 | 228,400 | 283,700 | 1.24 |
| 3/31 | 1,448 | +0.8 | 1,398 | 649,900 | 138,300 | 280,300 | 2.03 |
| 3/24 | 1,437 | +3.8 | 1,395 | 399,300 | 118,600 | 296,700 | 2.50 |
| 3/17 | 1,384 | +18.1 | 1,290 | 931,500 | 103,200 | 310,200 | 3.01 |
| 3/10 | 1,172 | -1.2 | 1,193 | 201,400 | 66,100 | 287,800 | 4.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
