！決算発表予定日 2024/12/13
3843東証P貸借
業種 情報・通信業
フリービット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,697 (24/03/07) | 953 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,697 (24/03/07) | 953 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,401 | 1,410 | 1,394 | 1,394 | 0 | 0.0 | 103,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,186 | +5.1 | 1,154 | 117,200 | 49,700 | 287,700 | 5.79 |
| 2/24 | 1,128 | +0.9 | 1,121 | 84,900 | 43,800 | 294,000 | 6.71 |
| 2/17 | 1,118 | -2.8 | 1,135 | 85,500 | 47,600 | 295,400 | 6.21 |
| 2/10 | 1,150 | +5.0 | 1,131 | 120,100 | 46,200 | 297,600 | 6.44 |
| 2/3 | 1,095 | +1.0 | 1,106 | 307,600 | 42,800 | 298,700 | 6.98 |
| 1/27 | 1,084 | +2.1 | 1,079 | 163,400 | 40,700 | 299,000 | 7.35 |
| 1/20 | 1,062 | +1.7 | 1,059 | 201,100 | 43,100 | 297,800 | 6.91 |
| 1/13 | 1,044 | +6.0 | 1,009 | 146,400 | 43,300 | 297,200 | 6.86 |
| 1/6 | 985 | +0.2 | 983 | 80,400 | 41,800 | 297,800 | 7.12 |
| 12/30 | 983 | -0.4 | 986 | 118,900 | 41,200 | 299,700 | 7.27 |
| 12/23 | 987 | -1.6 | 990 | 169,700 | 40,400 | 298,400 | 7.39 |
| 12/16 | 1,003 | -3.7 | 1,014 | 341,800 | 47,200 | 290,300 | 6.15 |
| 12/9 | 1,042 | +0.8 | 1,015 | 233,600 | 56,800 | 286,600 | 5.05 |
| 12/2 | 1,034 | -11.3 | 1,087 | 299,900 | 67,800 | 273,800 | 4.04 |
| 11/25 | 1,166 | -1.4 | 1,182 | 190,300 | 86,200 | 249,900 | 2.90 |
| 11/18 | 1,183 | +6.9 | 1,133 | 183,300 | 88,500 | 247,100 | 2.79 |
| 11/11 | 1,107 | +3.5 | 1,080 | 174,200 | 80,700 | 245,100 | 3.04 |
| 11/4 | 1,070 | -1.4 | 1,102 | 235,600 | 79,900 | 249,900 | 3.13 |
| 10/28 | 1,085 | +8.7 | 1,052 | 323,800 | 79,800 | 248,300 | 3.11 |
| 10/21 | 998 | +1.4 | 1,002 | 269,500 | 67,100 | 253,000 | 3.77 |
| 10/14 | 984 | +6.5 | 961 | 260,400 | 62,000 | 283,400 | 4.57 |
| 10/7 | 924 | +0.9 | 930 | 278,700 | 52,200 | 291,500 | 5.58 |
| 9/30 | 916 | +4.7 | 907 | 270,600 | 48,400 | 311,800 | 6.44 |
| 9/22 | 875 | -0.5 | 873 | 126,000 | 42,100 | 314,700 | 7.48 |
| 9/16 | 879 | -1.1 | 895 | 237,900 | 40,300 | 329,400 | 8.17 |
| 9/9 | 889 | -0.5 | 894 | 187,300 | 54,300 | 338,800 | 6.24 |
| 9/2 | 893 | -0.7 | 891 | 107,300 | 40,400 | 357,500 | 8.85 |
| 8/26 | 899 | -3.4 | 898 | 234,500 | 41,200 | 357,800 | 8.68 |
| 8/19 | 931 | +1.5 | 931 | 210,700 | 44,400 | 364,000 | 8.20 |
| 8/12 | 917 | +2.5 | 903 | 127,400 | 41,600 | 373,200 | 8.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
