3844東証P貸借
業種 情報・通信業
コムチュア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,531 (24/10/31) | 1,378 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,531 (24/10/31) | 1,378 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,292 | 2,308 | 2,275 | 2,287 | +14 | +0.6 | 173,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 1,810 | 1,815 | 1,761 | 1,778 | -48 | -2.6 | 475,500 |
| 2/8 | 1,830 | 1,845 | 1,792 | 1,826 | -7 | -0.4 | 184,200 |
| 2/7 | 1,863 | 1,868 | 1,818 | 1,833 | -38 | -2.0 | 151,100 |
| 2/6 | 1,921 | 1,940 | 1,871 | 1,871 | -11 | -0.6 | 169,300 |
| 2/5 | 1,900 | 1,970 | 1,876 | 1,882 | +2 | +0.1 | 300,500 |
| 2/2 | 1,890 | 1,915 | 1,875 | 1,880 | -3 | -0.2 | 150,800 |
| 2/1 | 1,878 | 1,938 | 1,841 | 1,883 | +45 | +2.5 | 298,600 |
| 1/31 | 1,835 | 1,843 | 1,807 | 1,838 | -6 | -0.3 | 208,900 |
| 1/30 | 1,859 | 1,873 | 1,838 | 1,844 | -11 | -0.6 | 115,500 |
| 1/29 | 1,868 | 1,873 | 1,851 | 1,855 | +7 | +0.4 | 137,300 |
| 1/26 | 1,845 | 1,871 | 1,836 | 1,848 | -3 | -0.2 | 92,400 |
| 1/25 | 1,838 | 1,860 | 1,828 | 1,851 | +7 | +0.4 | 122,800 |
| 1/24 | 1,855 | 1,862 | 1,835 | 1,844 | -10 | -0.5 | 101,200 |
| 1/23 | 1,872 | 1,879 | 1,845 | 1,854 | -13 | -0.7 | 139,500 |
| 1/22 | 1,826 | 1,867 | 1,826 | 1,867 | +47 | +2.6 | 113,800 |
| 1/19 | 1,810 | 1,826 | 1,810 | 1,820 | +11 | +0.6 | 96,300 |
| 1/18 | 1,818 | 1,840 | 1,800 | 1,809 | -8 | -0.4 | 140,000 |
| 1/17 | 1,883 | 1,896 | 1,817 | 1,817 | -70 | -3.7 | 230,400 |
| 1/16 | 1,905 | 1,918 | 1,887 | 1,887 | -15 | -0.8 | 115,500 |
| 1/15 | 1,907 | 1,914 | 1,894 | 1,902 | +3 | +0.2 | 107,200 |
| 1/12 | 1,890 | 1,903 | 1,876 | 1,899 | +15 | +0.8 | 104,500 |
| 1/11 | 1,931 | 1,934 | 1,884 | 1,884 | -23 | -1.2 | 148,600 |
| 1/10 | 1,874 | 1,911 | 1,862 | 1,907 | +33 | +1.8 | 138,400 |
| 1/9 | 1,865 | 1,884 | 1,851 | 1,874 | +29 | +1.6 | 144,800 |
| 1/5 | 1,900 | 1,907 | 1,843 | 1,845 | -38 | -2.0 | 178,800 |
| 1/4 | 1,840 | 1,897 | 1,833 | 1,883 | +34 | +1.8 | 166,900 |
| 12/29 | 1,858 | 1,866 | 1,840 | 1,849 | -10 | -0.5 | 94,800 |
| 12/28 | 1,835 | 1,859 | 1,823 | 1,859 | +6 | +0.3 | 101,400 |
| 12/27 | 1,811 | 1,858 | 1,805 | 1,853 | +51 | +2.8 | 242,400 |
| 12/26 | 1,788 | 1,803 | 1,781 | 1,802 | +14 | +0.8 | 119,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
