3844東証P貸借
業種 情報・通信業
コムチュア 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,531 (24/10/31) | 1,378 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,531 (24/10/31) | 1,378 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,292 | 2,308 | 2,275 | 2,287 | +14 | +0.6 | 173,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,790 | 1,811 | 1,772 | 1,788 | +14 | +0.8 | 167,500 |
| 12/22 | 1,777 | 1,794 | 1,766 | 1,774 | +2 | +0.1 | 173,800 |
| 12/21 | 1,758 | 1,791 | 1,757 | 1,772 | -11 | -0.6 | 158,200 |
| 12/20 | 1,808 | 1,811 | 1,782 | 1,783 | -22 | -1.2 | 158,700 |
| 12/19 | 1,788 | 1,806 | 1,766 | 1,805 | +13 | +0.7 | 176,700 |
| 12/18 | 1,767 | 1,792 | 1,744 | 1,792 | -5 | -0.3 | 216,900 |
| 12/15 | 1,810 | 1,819 | 1,792 | 1,797 | -21 | -1.2 | 171,300 |
| 12/14 | 1,860 | 1,881 | 1,802 | 1,818 | -39 | -2.1 | 163,400 |
| 12/13 | 1,843 | 1,859 | 1,828 | 1,857 | +13 | +0.7 | 150,000 |
| 12/12 | 1,890 | 1,905 | 1,842 | 1,844 | -33 | -1.8 | 156,000 |
| 12/11 | 1,870 | 1,901 | 1,867 | 1,877 | +21 | +1.1 | 90,800 |
| 12/8 | 1,860 | 1,868 | 1,841 | 1,856 | -29 | -1.5 | 154,600 |
| 12/7 | 1,941 | 1,941 | 1,885 | 1,885 | -77 | -3.9 | 190,600 |
| 12/6 | 1,928 | 1,965 | 1,928 | 1,962 | +44 | +2.3 | 123,700 |
| 12/5 | 1,970 | 1,980 | 1,918 | 1,918 | -69 | -3.5 | 181,100 |
| 12/4 | 2,008 | 2,036 | 1,951 | 1,987 | +4 | +0.2 | 131,200 |
| 12/1 | 2,015 | 2,029 | 1,982 | 1,983 | -32 | -1.6 | 88,500 |
| 11/30 | 2,011 | 2,024 | 1,995 | 2,015 | -12 | -0.6 | 112,400 |
| 11/29 | 1,999 | 2,040 | 1,999 | 2,027 | +28 | +1.4 | 96,400 |
| 11/28 | 1,981 | 1,999 | 1,975 | 1,999 | +19 | +1.0 | 83,400 |
| 11/27 | 2,039 | 2,046 | 1,974 | 1,980 | -55 | -2.7 | 145,800 |
| 11/24 | 2,050 | 2,059 | 2,029 | 2,035 | -2 | -0.1 | 84,600 |
| 11/22 | 2,040 | 2,065 | 2,031 | 2,037 | -7 | -0.3 | 66,400 |
| 11/21 | 2,013 | 2,050 | 2,002 | 2,044 | +26 | +1.3 | 123,300 |
| 11/20 | 1,973 | 2,028 | 1,973 | 2,018 | +57 | +2.9 | 100,700 |
| 11/17 | 1,947 | 1,961 | 1,935 | 1,961 | +12 | +0.6 | 56,800 |
| 11/16 | 1,990 | 1,990 | 1,937 | 1,949 | -25 | -1.3 | 77,000 |
| 11/15 | 1,985 | 2,000 | 1,971 | 1,974 | +6 | +0.3 | 76,000 |
| 11/14 | 1,998 | 1,998 | 1,962 | 1,968 | -12 | -0.6 | 69,600 |
| 11/13 | 1,949 | 2,022 | 1,938 | 1,980 | +49 | +2.5 | 145,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
