3848東証S信用
業種 情報・通信業
データ・アプリケーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,400 (24/03/25) | 728 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,400 (24/03/25) | 728 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 806 | 806 | 803 | 805 | -7 | -0.9 | 1,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 1,044 | 1,044 | 1,008 | 1,025 | -26 | -2.5 | 9,700 |
| 4/15 | 1,047 | 1,059 | 1,045 | 1,051 | -9 | -0.9 | 3,800 |
| 4/12 | 1,062 | 1,067 | 1,056 | 1,060 | +8 | +0.8 | 3,000 |
| 4/11 | 1,057 | 1,075 | 1,050 | 1,052 | -8 | -0.8 | 2,700 |
| 4/10 | 1,058 | 1,070 | 1,056 | 1,060 | -2 | -0.2 | 2,700 |
| 4/9 | 1,068 | 1,073 | 1,062 | 1,062 | -4 | -0.4 | 2,700 |
| 4/8 | 1,070 | 1,083 | 1,065 | 1,066 | -1 | -0.1 | 3,000 |
| 4/5 | 1,095 | 1,095 | 1,061 | 1,067 | -30 | -2.7 | 6,200 |
| 4/4 | 1,103 | 1,103 | 1,081 | 1,097 | -8 | -0.7 | 4,000 |
| 4/3 | 1,068 | 1,133 | 1,066 | 1,105 | +19 | +1.8 | 14,000 |
| 4/2 | 1,070 | 1,090 | 1,060 | 1,086 | +20 | +1.9 | 3,800 |
| 4/1 | 1,078 | 1,133 | 1,065 | 1,066 | +7 | +0.7 | 8,800 |
| 3/29 | 1,092 | 1,092 | 1,056 | 1,059 | -22 | -2.0 | 17,500 |
| 3/28 | 1,110 | 1,110 | 1,071 | 1,081 | -41 | -3.7 | 17,800 |
| 3/27 | 1,146 | 1,146 | 1,115 | 1,122 | -24 | -2.1 | 22,100 |
| 3/26 | 1,150 | 1,169 | 1,130 | 1,146 | -28 | -2.4 | 21,300 |
| 3/25 | 1,139 | 1,400 | 1,139 | 1,174 | +64 | +5.8 | 288,200 |
| 3/22 | 1,090 | 1,113 | 1,090 | 1,110 | +20 | +1.8 | 12,500 |
| 3/21 | 1,088 | 1,096 | 1,073 | 1,090 | +2 | +0.2 | 4,500 |
| 3/19 | 1,090 | 1,101 | 1,075 | 1,088 | +4 | +0.4 | 9,000 |
| 3/18 | 1,040 | 1,090 | 1,040 | 1,084 | +30 | +2.9 | 13,100 |
| 3/15 | 1,042 | 1,061 | 1,042 | 1,054 | -1 | -0.1 | 3,800 |
| 3/14 | 1,020 | 1,055 | 1,020 | 1,055 | +31 | +3.0 | 1,600 |
| 3/13 | 1,021 | 1,024 | 1,013 | 1,024 | +9 | +0.9 | 3,800 |
| 3/12 | 1,013 | 1,018 | 1,001 | 1,015 | +2 | +0.2 | 4,600 |
| 3/11 | 1,050 | 1,050 | 1,010 | 1,013 | -37 | -3.5 | 15,700 |
| 3/8 | 1,055 | 1,067 | 1,050 | 1,050 | -11 | -1.0 | 7,000 |
| 3/7 | 1,085 | 1,090 | 1,060 | 1,061 | -19 | -1.8 | 8,900 |
| 3/6 | 1,073 | 1,082 | 1,071 | 1,080 | +6 | +0.6 | 3,200 |
| 3/5 | 1,070 | 1,074 | 1,066 | 1,074 | -1 | -0.1 | 5,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
