3848東証S信用
業種 情報・通信業
データ・アプリケーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,400 (24/03/25) | 728 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,400 (24/03/25) | 728 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 806 | 806 | 803 | 805 | -7 | -0.9 | 1,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,073 | 1,085 | 1,073 | 1,075 | +5 | +0.5 | 6,100 |
| 3/1 | 1,072 | 1,079 | 1,063 | 1,070 | -8 | -0.7 | 5,700 |
| 2/29 | 1,065 | 1,080 | 1,056 | 1,078 | +7 | +0.7 | 5,400 |
| 2/28 | 1,090 | 1,090 | 1,063 | 1,071 | -11 | -1.0 | 8,800 |
| 2/27 | 1,083 | 1,097 | 1,082 | 1,082 | -1 | -0.1 | 2,200 |
| 2/26 | 1,094 | 1,103 | 1,081 | 1,083 | -13 | -1.2 | 12,400 |
| 2/22 | 1,105 | 1,108 | 1,095 | 1,096 | -10 | -0.9 | 6,100 |
| 2/21 | 1,115 | 1,115 | 1,105 | 1,106 | -7 | -0.6 | 5,100 |
| 2/20 | 1,112 | 1,113 | 1,100 | 1,113 | +14 | +1.3 | 6,600 |
| 2/19 | 1,110 | 1,110 | 1,097 | 1,099 | -1 | -0.1 | 11,300 |
| 2/16 | 1,104 | 1,105 | 1,080 | 1,100 | 0 | 0.0 | 12,700 |
| 2/15 | 1,059 | 1,104 | 1,055 | 1,100 | +41 | +3.9 | 31,900 |
| 2/14 | 1,049 | 1,067 | 1,048 | 1,059 | +12 | +1.2 | 8,500 |
| 2/13 | 1,071 | 1,071 | 1,034 | 1,047 | -3 | -0.3 | 16,500 |
| 2/9 | 1,045 | 1,075 | 1,021 | 1,050 | -8 | -0.8 | 23,200 |
| 2/8 | 1,056 | 1,088 | 1,036 | 1,058 | -12 | -1.1 | 40,500 |
| 2/7 | 1,121 | 1,121 | 1,068 | 1,070 | -55 | -4.9 | 52,700 |
| 2/6 | 1,106 | 1,148 | 1,099 | 1,125 | -131 | -10.4 | 138,200 |
| 2/5 | 1,170 | 1,259 | 1,170 | 1,256 | +91 | +7.8 | 129,700 |
| 2/2 | 1,100 | 1,188 | 1,080 | 1,165 | +69 | +6.3 | 42,300 |
| 2/1 | 1,097 | 1,109 | 1,091 | 1,096 | -1 | -0.1 | 6,100 |
| 1/31 | 1,112 | 1,115 | 1,088 | 1,097 | +6 | +0.6 | 5,400 |
| 1/30 | 1,128 | 1,128 | 1,090 | 1,091 | -32 | -2.9 | 9,500 |
| 1/29 | 1,126 | 1,140 | 1,123 | 1,123 | +2 | +0.2 | 8,000 |
| 1/26 | 1,100 | 1,123 | 1,095 | 1,121 | +21 | +1.9 | 15,400 |
| 1/25 | 1,080 | 1,100 | 1,079 | 1,100 | +23 | +2.1 | 10,200 |
| 1/24 | 1,075 | 1,090 | 1,075 | 1,077 | +7 | +0.7 | 4,500 |
| 1/23 | 1,079 | 1,083 | 1,061 | 1,070 | -10 | -0.9 | 11,500 |
| 1/22 | 1,040 | 1,085 | 1,040 | 1,080 | +49 | +4.8 | 16,200 |
| 1/19 | 1,040 | 1,040 | 1,018 | 1,031 | -9 | -0.9 | 8,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
