3861東証P貸借
業種 パルプ・紙
王子ホールディングス 株価時系列データ
PTS
560.7
円
(23:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 680.5 (24/04/15) | 511.0 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 680.5 (24/04/15) | 528.3 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 552.1 | 561.5 | 549.8 | 560.3 | +11.8 | +2.2 | 25,116,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 548.5 | -0.1 | 547.7 | 27,042,200 | 237,300 | 3,641,200 | 15.34 |
| 11/8 | 549.2 | -2.9 | 564.8 | 28,770,200 | 193,900 | 3,667,200 | 18.91 |
| 11/1 | 565.4 | +0.9 | 568.3 | 25,036,400 | 179,600 | 3,109,000 | 17.31 |
| 10/25 | 560.2 | -1.9 | 566.3 | 18,876,700 | 205,600 | 3,189,200 | 15.51 |
| 10/18 | 570.9 | -1.4 | 574.7 | 13,770,900 | 318,100 | 2,981,800 | 9.37 |
| 10/11 | 579.0 | -1.0 | 577.8 | 22,347,500 | 226,800 | 2,859,400 | 12.61 |
| 10/4 | 585.1 | +1.2 | 575.9 | 18,194,600 | 261,300 | 2,868,200 | 10.98 |
| 9/27 | 578.2 | +0.1 | 577.7 | 18,399,200 | 215,300 | 3,063,000 | 14.23 |
| 9/20 | 577.6 | +1.6 | 573.8 | 13,488,900 | 256,500 | 3,135,700 | 12.22 |
| 9/13 | 568.5 | -1.0 | 572.2 | 17,908,400 | 250,500 | 3,290,000 | 13.13 |
| 9/6 | 574.2 | -1.5 | 578.6 | 16,470,800 | 217,800 | 2,875,600 | 13.20 |
| 8/30 | 582.8 | +0.9 | 583.3 | 15,777,000 | 197,100 | 4,442,000 | 22.54 |
| 8/23 | 577.6 | -1.0 | 578.3 | 15,206,300 | 202,900 | 4,773,100 | 23.52 |
| 8/16 | 583.4 | +3.7 | 566.2 | 19,623,400 | 207,900 | 5,083,300 | 24.45 |
| 8/9 | 562.6 | -3.2 | 554.8 | 37,572,200 | 186,400 | 6,081,400 | 32.63 |
| 8/2 | 581.2 | -8.5 | 612.7 | 31,723,500 | 215,500 | 11,690,500 | 54.25 |
| 7/26 | 634.9 | -0.1 | 634.7 | 17,217,700 | 266,800 | 13,892,500 | 52.07 |
| 7/19 | 635.3 | +1.7 | 626.9 | 15,821,000 | 258,600 | 14,295,400 | 55.28 |
| 7/12 | 624.7 | +2.2 | 618.5 | 21,412,500 | 250,700 | 14,063,600 | 56.10 |
| 7/5 | 611.1 | -3.7 | 619.1 | 19,983,100 | 316,600 | 15,061,600 | 47.57 |
| 6/28 | 634.8 | +2.9 | 628.9 | 15,746,600 | 370,800 | 14,500,200 | 39.11 |
| 6/21 | 617.0 | -3.4 | 614.6 | 23,752,800 | 448,900 | 14,534,700 | 32.38 |
| 6/14 | 638.8 | +0.7 | 640.6 | 15,427,100 | 388,900 | 14,622,100 | 37.60 |
| 6/7 | 634.4 | +0.1 | 640.0 | 21,019,500 | 357,300 | 14,645,300 | 40.99 |
| 5/31 | 634.0 | +1.9 | 628.9 | 11,735,200 | 365,300 | 14,568,100 | 39.88 |
| 5/24 | 622.1 | -0.8 | 629.1 | 12,550,800 | 366,500 | 14,757,900 | 40.27 |
| 5/17 | 627.0 | +1.9 | 626.0 | 26,472,600 | 378,300 | 14,654,900 | 38.74 |
| 5/10 | 615.5 | -0.7 | 616.9 | 14,580,200 | 392,000 | 12,328,800 | 31.45 |
| 5/2 | 620.0 | -2.9 | 620.5 | 11,055,000 | 403,200 | 12,310,200 | 30.53 |
| 4/26 | 638.3 | +0.8 | 638.1 | 16,589,500 | 398,600 | 12,101,000 | 30.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
