！決算発表予定日 2024/05/15
3863東証P貸借
業種 パルプ・紙
日本製紙 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,438 (23/09/20) | 1,077 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,430 (24/02/09) | 1,081 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,104 | 1,105 | 1,085 | 1,093 | -1 | -0.1 | 456,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 1,358 | 1,362 | 1,334 | 1,356 | -17 | -1.2 | 597,100 |
| 1/31 | 1,344 | 1,378 | 1,340 | 1,373 | +30 | +2.2 | 437,700 |
| 1/30 | 1,358 | 1,361 | 1,342 | 1,343 | -11 | -0.8 | 473,000 |
| 1/29 | 1,383 | 1,388 | 1,352 | 1,354 | -29 | -2.1 | 617,600 |
| 1/26 | 1,394 | 1,413 | 1,381 | 1,383 | +2 | +0.1 | 1,078,700 |
| 1/25 | 1,327 | 1,381 | 1,326 | 1,381 | +65 | +4.9 | 1,238,100 |
| 1/24 | 1,299 | 1,317 | 1,282 | 1,316 | +22 | +1.7 | 610,400 |
| 1/23 | 1,279 | 1,295 | 1,278 | 1,294 | +14 | +1.1 | 515,700 |
| 1/22 | 1,274 | 1,283 | 1,268 | 1,280 | +5 | +0.4 | 349,200 |
| 1/19 | 1,277 | 1,280 | 1,258 | 1,275 | +4 | +0.3 | 605,400 |
| 1/18 | 1,290 | 1,294 | 1,270 | 1,271 | -21 | -1.6 | 461,200 |
| 1/17 | 1,300 | 1,305 | 1,292 | 1,292 | -8 | -0.6 | 512,400 |
| 1/16 | 1,306 | 1,311 | 1,293 | 1,300 | -18 | -1.4 | 448,400 |
| 1/15 | 1,300 | 1,320 | 1,297 | 1,318 | +8 | +0.6 | 467,300 |
| 1/12 | 1,337 | 1,337 | 1,307 | 1,310 | -10 | -0.8 | 739,200 |
| 1/11 | 1,331 | 1,346 | 1,317 | 1,320 | +2 | +0.2 | 766,700 |
| 1/10 | 1,304 | 1,324 | 1,297 | 1,318 | +15 | +1.2 | 537,300 |
| 1/9 | 1,303 | 1,315 | 1,294 | 1,303 | +3 | +0.2 | 672,400 |
| 1/5 | 1,289 | 1,304 | 1,285 | 1,300 | +24 | +1.9 | 420,400 |
| 1/4 | 1,269 | 1,280 | 1,252 | 1,276 | +12 | +1.0 | 514,400 |
| 12/29 | 1,290 | 1,296 | 1,259 | 1,264 | -16 | -1.3 | 413,500 |
| 12/28 | 1,260 | 1,283 | 1,251 | 1,280 | +26 | +2.1 | 532,500 |
| 12/27 | 1,260 | 1,270 | 1,250 | 1,254 | -10 | -0.8 | 863,800 |
| 12/26 | 1,268 | 1,271 | 1,258 | 1,264 | +5 | +0.4 | 383,700 |
| 12/25 | 1,285 | 1,299 | 1,257 | 1,259 | -15 | -1.2 | 432,100 |
| 12/22 | 1,288 | 1,308 | 1,274 | 1,274 | +24 | +1.9 | 732,300 |
| 12/21 | 1,268 | 1,273 | 1,250 | 1,250 | -27 | -2.1 | 586,200 |
| 12/20 | 1,316 | 1,316 | 1,273 | 1,277 | -32 | -2.4 | 836,000 |
| 12/19 | 1,320 | 1,328 | 1,305 | 1,309 | -11 | -0.8 | 479,900 |
| 12/18 | 1,304 | 1,330 | 1,303 | 1,320 | +11 | +0.8 | 494,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて